| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRYN | Berkshire Hathaway Inc | MU | 2025-09-05 | 435 | 435 | 434.5 | 434.5 |
|
|
-526 | 532493 | Astra Microwave Products Limited | BSE | 2025-09-05 | 1048.95 | 1048.95 | 1001 | 1008.5 |
|
|
-526 | FRE | Fresenius SE & Co. KGaA | XETRA | 2025-09-05 | 47.29 | 47.39 | 46.71 | 46.82 |
|
|
-526 | 4543 | Man Zai Industrial Co Ltd | TWO | 2025-09-05 | 26.45 | 26.9 | 25.9 | 26.15 |
|
|
-527 | TCH-F150 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged | TA | 2025-09-04 | 4943 | 4960 | 4943 | 4957 |
|
|
-527 | CYB1 | Cyber Security 1 AB | ST | 2025-09-05 | 0 | 0 | 0 | 0 |
|
|
-527 | SIMRIS-B | Simris Alg AB (publ) | ST | 2025-09-05 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-527 | LPGO | Lipigon Pharmaceuticals AB | ST | 2025-09-05 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
-527 | 3073 | Teamphon Energy Co., Ltd. | TWO | 2025-09-05 | 41.5 | 42 | 41.25 | 41.75 |
|
|
-527 | NWL | Netwealth Group Ltd | AU | 2025-09-05 | 30.83 | 31.49 | 30.58 | 31.49 |
|
|
-527 | ZEAL | Zealand Pharma A/S | CO | 2025-09-05 | 449 | 455.7 | 444.2 | 448 |
|
|
-527 | 1600 | China Tian Lun Gas Holdings Ltd | HK | 2025-09-05 | 4.55 | 4.65 | 4.44 | 4.62 |
|
|
-527 | 0P0000YYVS | Ashburton Balanced Fund A | JSE | 2025-09-05 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-527 | 9167 | ICBC CSOP S&P New China Sectors ETF | HK | 2025-09-05 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-527 | AUDNTS | Audientes A/S | ST | 2025-09-05 | 0 | 0 | 0 | 0 |
|
|
-527 | 9404 | Nippon Television Holdings Inc | TSE | 2025-09-05 | 3948 | 3960 | 3894 | 3959 |
|
|
-527 | BM | Bangkok Sheet Metal Public Company Limited | BK | 2025-09-05 | 1.57 | 1.61 | 1.53 | 1.61 |
|
|
-527 | BTSGIF | BTS Rail Mass Transit Growth | BK | 2025-09-05 | 2.48 | 2.5 | 2.46 | 2.5 |
|
|
-527 | SIX3 | Sixt SE vz. (Pref Shares) | HM | 2025-09-05 | 58.1 | 58.1 | 58.1 | 58.1 |
|
|
-527 | SAP | Sappi Ltd | JSE | 2025-09-05 | 2992 | 3016 | 2935 | 2935 |
|
|
-527 |