| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9997 | Kangji Medical Holdings Ltd | HK | 2025-09-08 | 8.84 | 8.85 | 8.8 | 8.82 |
|
|
-533 | MTF-F34 | Migdal Mutual Funds Ltd. - MTF SAL (4D) MSCI Emerging Markets | TA | 2025-09-08 | 4078 | 4106 | 4078 | 4085 |
|
|
-533 | 2762 | World Fitness Services Ltd | TW | 2025-09-08 | 79 | 79.7 | 78.5 | 79.2 |
|
|
-533 | FARTCOIN-USD | Fartcoin USD Price | CC | 2025-09-08 | 0.76 | 0.77 | 0.75 | 0.77 |
|
|
-533 | BHARATSE | Bharat Seats Limited | NSE | 2025-09-08 | 163.5 | 163.5 | 153 | 154.34 |
|
|
-533 | FDN | EnerSys | MU | 2025-09-08 | 88.05 | 88.45 | 88.05 | 88.45 |
|
|
-533 | STXNDA | Satrix MSCI India Feeder ETF | JSE | 2025-09-08 | 8317 | 8348 | 8220 | 8271 |
|
|
-533 | 259 | Yeebo (International Holdings) Ltd. | HK | 2025-09-08 | 3.59 | 3.62 | 3.48 | 3.58 |
|
|
-533 | 0P0001977K | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | 2025-09-05 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-533 | CE2D | Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR GBP | LSE | 2025-09-08 | 6153 | 6167.5 | 6146.94 | 6167.5 |
|
|
-534 | 83129 | BOCHK Greater Bay Area Climate Transition ETFjunk | HK | 2025-09-08 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-534 | CLZ30-NYM | Crude Oil Dec 30 | COMM | 2025-09-08 | 63.4 | 63.4 | 63.4 | 63.4 |
|
|
-534 | 603903 | Csd Water Service Co Ltd | SHG | 2025-09-08 | 12.6 | 12.6 | 11.39 | 11.39 |
|
|
-534 | FRE | Fresenius SE & Co. KGaA | XETRA | 2025-09-08 | 46.97 | 47.27 | 46.77 | 47.24 |
|
|
-534 | 1213 | Oceanic Beverages Co Inc | TW | 2025-09-08 | 12.5 | 12.6 | 12.4 | 12.6 |
|
|
-534 | ACWX | iShares Trust - iShares MSCI ACWI ex U.S. ETF | MX | 2025-09-03 | 1168 | 1168 | 1165 | 1165 |
|
|
-534 | 1541 | Mitsubishi Japan Physical Platinum | TSE | 2025-09-08 | 6137 | 6137 | 6042 | 6101 |
|
|
-534 | MAJVAA | Maj Invest Value Aktier | CO | 2025-09-08 | 193.47 | 193.47 | 193.47 | 193.47 |
|
|
-534 | CHFHUF | Swiss Franc/Hungarian Forint FX Cross Rate | FOREX | 2025-09-09 | 420.98 | 421.37 | 420.9 | 421.34 |
|
|
-534 | 090460 | BH Co. Ltd | KQ | 2025-09-08 | 19000 | 19170 | 18290 | 18610 |
|
|
-534 |