| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | Feng Hsin Steel Co Ltd | TW | 2025-09-08 | 64.8 | 65.8 | 64.8 | 65.3 |
|
|
-534 | MSC | Metro Systems Corporation Public Company Limited | BK | 2025-09-08 | 7.75 | 7.8 | 7.7 | 7.8 |
|
|
-534 | 000858 | Wuliangye Yibin Co Ltd | SHE | 2025-09-08 | 126.7 | 129.15 | 126.26 | 129.09 |
|
|
-534 | OTEX | Open Text Corp | TO | 2025-09-08 | 46 | 46.93 | 46 | 46.66 |
|
|
-534 | 0P0000IRA9 | Cadiz Bci Balanced Fund A | JSE | 2025-09-08 | 2.84 | 2.84 | 2.84 | 2.84 |
|
|
-534 | GF | Generalfinance S.p.A. | MI | 2025-09-08 | 18.6 | 19.75 | 18.35 | 19.3 |
|
|
-534 | 688630 | Circuit Fabology Microelectronics Equipment Co. Ltd. A | SHG | 2025-09-08 | 140 | 140.11 | 125.91 | 134.2 |
|
|
-534 | LTT | LATTICE SEMICONDUCT | MU | 2025-09-08 | 56.76 | 56.76 | 56.76 | 56.76 |
|
|
-534 | NAL | NATIONAL AUSTRAL BK - Dusseldorf Stock Exchang | DU | 2025-09-08 | 23.62 | 23.73 | 23.62 | 23.71 |
|
|
-534 | PCFD | WisdomTree EURO STOXX 50® 3x Daily Leveraged EUR | XETRA | 2025-09-08 | 475.34 | 479.34 | 474.18 | 479.34 |
|
|
-534 | AIRA | Airbus SE | MU | 2025-09-08 | 46.6 | 46.6 | 46.6 | 46.6 |
|
|
-534 | CEF-U | Sprott Physical Gold and Silver Trust | TO | 2025-09-08 | 33.75 | 33.81 | 33.75 | 33.81 |
|
|
-534 | 603948 | Zhejiang Jianye Chemical Co Ltd | SHG | 2025-09-08 | 23.7 | 24.95 | 23.3 | 24.64 |
|
|
-534 | CHG-R | Chularat Hospital Public Company Limited | BK | 2025-09-08 | 1.68 | 1.69 | 1.66 | 1.68 |
|
|
-534 | 001755 | Hanyang Securities Co. Ltd. Pfd. Series 1 | KQ | 2025-09-08 | 16690 | 17100 | 16550 | 16840 |
|
|
-534 | LTM | Longterm Games S.A. | WAR | 2025-08-14 | 8.66 | 9.2 | 8.66 | 9.02 |
|
|
-534 | NKT | Nakornthon Hospital Public Company Limited | BK | 2025-09-08 | 4.4 | 4.42 | 4.38 | 4.38 |
|
|
-534 | 1318 | Mao Geping Cosmetics Co Ltd | HK | 2025-09-08 | 104.7 | 105.6 | 99.1 | 100.1 |
|
|
-535 | BRR | Buriram Sugar Public Company Limited | BK | 2025-09-08 | 4.02 | 4.06 | 3.98 | 4.04 |
|
|
-535 | GPC | Genuine Parts Co | US | 2025-09-08 | 139.06 | 140.08 | 137.74 | 139.85 |
|
|
-535 |