| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300718 | Zhejiang Changsheng Sliding Bearings Co Ltd Class A | SHE | 2025-09-08 | 91.5 | 96.95 | 91 | 95.38 |
|
|
-535 | 0P00012OPV | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | 2025-09-08 | 3.32 | 3.32 | 3.31 | 3.32 |
|
|
-535 | 001270 | Zhejiang Chengchang Technology Co. Ltd. | SHE | 2025-09-08 | 43.8 | 44.44 | 43.33 | 44.1 |
|
|
-535 | 8050 | IBASE Technology | TWO | 2025-09-08 | 53.6 | 53.7 | 52.7 | 52.8 |
|
|
-535 | 1113 | CK Asset Holdings Ltd | HK | 2025-09-08 | 37 | 37.28 | 36.9 | 37.2 |
|
|
-535 | BGW | BORGWARNER | BE | 2025-09-08 | 37.55 | 37.55 | 37.55 | 37.55 |
|
|
-535 | TMSN | Tumosan Motor ve Traktor Sanayi AS | IS | 2025-09-08 | 119.8 | 119.8 | 114.8 | 116.1 |
|
|
-535 | MAPI | Mitra Adiperkasa Tbk | JK | 2025-09-08 | 1170 | 1180 | 1140 | 1140 |
|
|
-535 | SKIM2 | SKAGEN - m² | CO | 2025-09-08 | 174.35 | 174.35 | 174.35 | 174.35 |
|
|
-535 | SPG | SP Group A/S | CO | 2025-09-08 | 289 | 290.5 | 281.5 | 281.5 |
|
|
-535 | KOGK | Korshunovskii GOK | MCX | 2025-09-08 | 370.7 | 375.8 | 367.1 | 373 |
|
|
-535 | PRZ | PROTO LABS | MU | 2025-09-08 | 42.42 | 42.48 | 42.42 | 42.48 |
|
|
-535 | TTA | Thoresen Thai Agencies Public Company Limited | BK | 2025-09-08 | 4.34 | 4.42 | 4.34 | 4.36 |
|
|
-535 | 301330 | ZKTECO Co. Ltd. A | SHE | 2025-09-08 | 33.32 | 33.48 | 32.51 | 33.25 |
|
|
-535 | 259630 | mPlus Corp. | KO | 2025-09-08 | 12470 | 12520 | 12000 | 12020 |
|
|
-535 | HILL | Hillcon | JK | 2025-09-08 | 208 | 218 | 206 | 208 |
|
|
-535 | FKA | FURUKAWA ELECTRIC | MU | 2025-09-08 | 50.5 | 50.5 | 50.5 | 50.5 |
|
|
-535 | T5R | TECNICAS REUNIDAS - Dusseldorf Stock Exchang | DU | 2025-09-08 | 20.94 | 21.6 | 20.94 | 21.34 |
|
|
-536 | RSH | Randstad N.V. | HM | 2025-09-08 | 38.59 | 38.59 | 38.25 | 38.25 |
|
|
-536 | QLD | ProShares Trust - ProShares Ultra QQQ | MX | 2025-09-08 | 2388.97 | 2400.3 | 2388.97 | 2400.3 |
|
|
-536 |