| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HBC2 | HSBC HLDGS SP ADR | MU | 2025-09-08 | 56 | 56 | 56 | 56 |
|
|
-536 | 1087 | InvesTech Holdings Ltd | HK | 2025-09-08 | 1.47 | 1.55 | 1.4 | 1.48 |
|
|
-536 | SEDG | SolarEdge Technologies Inc | US | 2025-09-08 | 34.42 | 34.55 | 31.77 | 33.44 |
|
|
-536 | CRS | Carpenter Technology Corporation | US | 2025-09-08 | 248 | 255.99 | 248 | 251.88 |
|
|
-536 | 002623 | Changzhou Almaden Co Ltd | SHE | 2025-09-08 | 22.63 | 22.99 | 22.29 | 22.92 |
|
|
-536 | 002735 | Shenzhen Prince New Materials Co Ltd | SHE | 2025-09-08 | 16.06 | 16.81 | 15.73 | 16.71 |
|
|
-536 | 2461 | K Laser Technology Inc | TW | 2025-09-08 | 17.1 | 17.1 | 16.55 | 16.75 |
|
|
-536 | INET | Internet Thailand Public Company Limited | BK | 2025-09-08 | 3.94 | 4 | 3.92 | 3.94 |
|
|
-536 | TPIPP | TPI Polene Power Public Company Limited | BK | 2025-09-08 | 2.26 | 2.3 | 2.24 | 2.26 |
|
|
-536 | 601208 | Sichuan Em Technology Co Ltd | SHG | 2025-09-08 | 17.8 | 18.33 | 17.49 | 17.51 |
|
|
-536 | 601958 | Jinduicheng Molybdenum Co Ltd | SHG | 2025-09-08 | 16.25 | 16.25 | 15.72 | 15.83 |
|
|
-536 | ISSARA | Issara Real Estate Investment Trust | BK | 2025-09-08 | 7.75 | 7.75 | 7.6 | 7.75 |
|
|
-536 | M1H | MOBIMO HLDG N | MU | 2025-09-08 | 347 | 347 | 347 | 347 |
|
|
-536 | 413640 | 413640 | KQ | 2025-09-08 | 13810 | 14500 | 13700 | 14060 |
|
|
-536 | GAL | Galvo | WAR | 2025-08-14 | 2.42 | 2.7 | 2.14 | 2.54 |
|
|
-536 | FPKEPI | Formuepleje - Epikur KL | CO | 2025-09-08 | 256.91 | 256.91 | 256.91 | 256.91 |
|
|
-536 | SB1 | Smartbroker Holding AG | DU | 2025-09-08 | 12.7 | 12.7 | 12.35 | 12.35 |
|
|
-536 | 6612 | Icares Medicus Inc | TWO | 2025-09-08 | 106.5 | 110.5 | 106 | 107.5 |
|
|
-536 | ARDYZ | Ard Grup Bilisim Teknolojileri AS | IS | 2025-09-08 | 26.48 | 26.58 | 25.9 | 25.92 |
|
|
-536 | 0P00017RIY | Coronation Financial Fund P | JSE | 2025-09-05 | 76.49 | 76.49 | 76.49 | 76.49 |
|
|
-536 |