| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3083 | Chinese Gamer International | TWO | 2025-09-08 | 33.25 | 33.4 | 33.1 | 33.15 |
|
|
-536 | EMBRAC-B | Embracer Group AB (publ) | ST | 2025-09-09 | 87.71 | 88.14 | 86.32 | 86.76 |
|
|
-536 | 0P0000IR5V | Custodian BCI Balanced Fund | JSE | 2025-09-08 | 2.97 | 2.97 | 2.97 | 2.97 |
|
|
-536 | DJUSAM | Dow Jones Medical Equipment | INDX | 2025-09-08 | 3008.12 | 3020.16 | 2991.18 | 3018.33 |
|
|
-536 | 0Q0 | StoneCo Ltd | MU | 2025-09-08 | 14.76 | 14.95 | 14.51 | 14.51 |
|
|
-536 | 2314 | Microelectronics Technology Inc | TW | 2025-09-08 | 11.9 | 11.9 | 11.5 | 11.8 |
|
|
-536 | JNJ | Johnson & Johnson | XETRA | 2025-09-08 | 151.86 | 152.6 | 150.46 | 151.96 |
|
|
-536 | SC0Q | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF | XETRA | 2025-09-08 | 121.54 | 121.54 | 119.78 | 119.92 |
|
|
-537 | 2103 | TSRC Corp | TW | 2025-09-08 | 16.95 | 17.1 | 16.9 | 17 |
|
|
-537 | NITTAGELA | NITTA GELATIN INDIA LTD.-$ | BSE | 2025-09-08 | 859 | 925 | 844.1 | 892.35 |
|
|
-537 | 300939 | Shenzhen AV-Display Co. Ltd. | SHE | 2025-09-08 | 34.72 | 35.02 | 34.23 | 34.9 |
|
|
-537 | OFK | ORION -B- | MU | 2025-09-08 | 66.15 | 66.15 | 66.15 | 66.15 |
|
|
-537 | SKMO | Skane mollan AB | ST | 2025-09-08 | 65.4 | 63 | 63 | 63 |
|
|
-537 | BRYN | Berkshire Hathaway Inc | DU | 2025-09-08 | 426.6 | 426.6 | 422.45 | 422.45 |
|
|
-537 | XSX6 | Xtrackers Stoxx Europe 600 UCITS ETF 1C | MI | 2025-09-08 | 140.06 | 140.34 | 139.74 | 140.34 |
|
|
-537 | 3833 | Xinjiang Xinxin Mining Industry Co Ltd | HK | 2025-09-08 | 1.91 | 2.01 | 1.88 | 1.92 |
|
|
-537 | 506532 | Nitta Gelatin India Limited | BSE | 2025-09-08 | 859 | 925 | 844.1 | 892.35 |
|
|
-537 | FSX | Finansia X Public Company Limited | BK | 2025-09-08 | 1.13 | 1.16 | 1.1 | 1.1 |
|
|
-537 | OATS5 | SG ETN Daily Short -5X OAT Future | MI | 2025-09-08 | 32.76 | 32.76 | 31.16 | 31.16 |
|
|
-537 | TCH-F20 | Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV | TA | 2025-09-08 | 4047 | 4071 | 4046 | 4071 |
|
|
-537 |