| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGOMXH25 | Seligson & Co OMX Helsinki 25 | HE | 2025-12-12 | 85.1 | 85.11 | 83.96 | 84 |
|
|
306 | HD9 | Xtrackers - FTSE Vietnam Swap UCITS ETF | SG | 2025-12-12 | 38.96 | 38.96 | 37.85 | 37.85 |
|
|
306 | 688048 | Suzhou Everbright Photonics Co. Ltd. A | SHG | 2025-12-12 | 148 | 153 | 145.53 | 149.28 |
|
|
306 | 688167 | Focuslight Technologies Inc. A | SHG | 2025-12-12 | 162.8 | 169.8 | 157.83 | 165 |
|
|
305 | 277810 | Rainbow Robotics Inc. | KO | 2025-12-12 | 472000 | 483000 | 465000 | 479000 |
|
|
305 | 108490 | Robotis Co. Ltd. | KO | 2025-12-12 | 303500 | 310000 | 294500 | 302500 |
|
|
305 | TECHNVISN | TECHNVISION VENTURES LTD. | BSE | 2025-12-12 | 7092 | 7200 | 6820.05 | 7018.2 |
|
|
305 | 3163 | Browave | TWO | 2025-12-12 | 384 | 399 | 381.5 | 399 |
|
|
305 | 501421 | TechNVision Ventures Limited | BSE | 2025-12-12 | 7092 | 7200 | 6820.05 | 7018.2 |
|
|
305 | SQM-A | Sociedad Química y Minera de Chile S.A | SN | 2025-12-12 | 52100 | 53001 | 52100 | 53001 |
|
|
305 | 277810 | Rainbow Robotics Inc. | KQ | 2025-12-12 | 472000 | 483000 | 465000 | 479000 |
|
|
305 | MARUTI | Maruti Suzuki India Limited | BSE | 2025-12-12 | 16241.05 | 16535 | 16241.05 | 16520.9 |
|
|
305 | RATU | PT Raharja Energi Cepu Tbk | JK | 2025-12-12 | 11600 | 12075 | 11475 | 11625 |
|
|
305 | 3LEU | WisdomTree EURO STOXX 50® 3x Daily Leveraged | LSE | 2025-12-09 | 50800 | 50800 | 50150 | 50150 |
|
|
305 | LU2 | Lumentum Holdings Inc | DU | 2025-12-12 | 312.9 | 312.9 | 284.9 | 284.9 |
|
|
305 | ASME | ASML Holding N.V. | DU | 2025-12-12 | 951.2 | 951.2 | 927.1 | 927.1 |
|
|
305 | BQE | BQE Water Inc | V | 2025-12-12 | 54 | 55.5 | 54 | 55.5 |
|
|
305 | 603444 | G-bits Network Technology Xiamen Co Ltd | SHG | 2025-12-12 | 450 | 458.5 | 435 | 458 |
|
|
305 | HEI | Heidelberg Materials AG | HA | 2025-12-12 | 224.9 | 224.9 | 224.9 | 224.9 |
|
|
304 | MKL | Markel Corporation | US | 2025-12-12 | 2144.98 | 2169.95 | 2128.5 | 2168.12 |
|
|
304 |