| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSB | KSB SE & Co. KGaA | DU | 2025-08-13 | 935 | 950 | 935 | 950 |
|
|
325 | LG9 | Xtrackers MSCI China UCITS ETF 1C | SG | 2025-08-13 | 19.2 | 19.66 | 19.2 | 19.66 |
|
|
325 | 0R9I | Schibsted ASA B | IL | 2025-08-13 | 389.1 | 391.1 | 386.8 | 391.1 |
|
|
325 | SFT | SoftBank Group Corp | HA | 2025-08-13 | 85.55 | 85.55 | 85.01 | 85.01 |
|
|
325 | LOR | L'Oréal S.A. | HA | 2025-08-13 | 379.75 | 388.45 | 379.75 | 388.45 |
|
|
325 | 688630 | Circuit Fabology Microelectronics Equipment Co. Ltd. A | SHG | 2025-08-13 | 138.5 | 146.74 | 138.5 | 144 |
|
|
325 | S0V | Seaboard Corporation | F | 2025-08-13 | 3020 | 3020 | 3020 | 3020 |
|
|
325 | SOF | Sofina Société Anonyme | BR | 2025-08-13 | 275.2 | 277.4 | 275.2 | 277.4 |
|
|
325 | NEDAP | NV Nederlandsche Apparatenfabriek Nedap | AS | 2025-08-13 | 88.2 | 88.4 | 85.7 | 86.1 |
|
|
325 | ACKB | Ackermans & Van Haaren NV | BR | 2025-08-13 | 226.4 | 227.4 | 224.6 | 225.4 |
|
|
325 | BRYAT | Borusan Yatirim ve Pazarlama AS | IS | 2025-08-13 | 2220 | 2300 | 2175 | 2271 |
|
|
325 | CHKZ | Chelyabinskiy Kuznechno Presso | MCX | 2025-08-13 | 18750 | 18750 | 18100 | 18200 |
|
|
324 | WABS | Waberers | BUD | 2025-08-13 | 5240 | 5300 | 5200 | 5280 |
|
|
324 | 8210 | Chenbro Micom Co Ltd | TW | 2025-08-13 | 632 | 636 | 594 | 600 |
|
|
324 | 012450 | Hanwha Techwin Co. Ltd. | KQ | 2025-08-13 | 854000 | 883000 | 809000 | 878000 |
|
|
324 | 6510 | Chunghwa Precision Test Tech Co Ltd | TWO | 2025-08-13 | 975 | 1005 | 959 | 968 |
|
|
324 | RETH-USD | Rocket Pool ETH | CC | 2025-08-13 | 5216.44 | 5249.12 | 5196.48 | 5239.63 |
|
|
324 | YGAV | Gavari Properties SOCIMI S.A. | MC | 2025-07-17 | 32 | 33.6 | 32 | 33.6 |
|
|
324 | AKER | Aker ASA | OL | 2025-08-13 | 698 | 698 | 685 | 685 |
|
|
324 | MPWR | Monolithic Power Systems Inc | US | 2025-08-13 | 845.6 | 865.13 | 840 | 861.8 |
|
|
324 |