| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BESI | BE Semiconductor Industries NV | AS | 2025-06-27 | 131.15 | 131.6 | 129.55 | 130.45 |
|
|
327 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | BE | 2025-06-27 | 207.58 | 208.78 | 204.32 | 204.32 |
|
|
327 | REMUS-SM | REMUS-SM | NSE | 2025-06-27 | 1985 | 2020 | 1970 | 1999.75 |
|
|
327 | CLIA1 | CLIA1 | PSE | 2025-06-27 | 1049 | 1049 | 1000 | 1048 |
|
|
327 | 4583 | Apex Dynamics Inc. | TW | 2025-06-27 | 862 | 862 | 820 | 821 |
|
|
327 | GZNMI | Gezinomi Seyahat Turizm Ticaret AS | IS | 2025-06-27 | 252.25 | 254.75 | 241 | 243.2 |
|
|
326 | ACS | ACS Actividades de Construccion y Servicios SA | MC | 2025-06-27 | 58.05 | 59 | 57.55 | 59 |
|
|
326 | 4018 | Almoosa Health Company | SR | 2025-06-26 | 158 | 158.6 | 156.6 | 158 |
|
|
326 | KWE | Kwesst Micro Systems Inc | V | 2025-06-27 | 14.6 | 15.85 | 13.5 | 14.88 |
|
|
326 | TKY | Tokyo Electron Limited | HA | 2025-06-27 | 161.9 | 163.75 | 161.7 | 163.75 |
|
|
325 | 5347 | Tenaga Nasional Bhd | KLSE | 2025-06-26 | 14.26 | 14.38 | 14.22 | 14.26 |
|
|
325 | 8977 | Hankyu REIT Inc | TSE | 2025-06-27 | 157500 | 158200 | 157000 | 158200 |
|
|
325 | CLFCLP | CLF/CLP | FOREX | 2025-06-22 | 39240.9 | 39246.12 | 39240.9 | 39246.12 |
|
|
325 | ALCHA | Alchip Technologies, Ltd. | LU | 2025-06-26 | 99 | 99 | 99 | 99 |
|
|
325 | KTY | Grupa KĘTY SA | WAR | 2025-06-27 | 918 | 919 | 902 | 907.5 |
|
|
325 | 5819 | Hong Leong Bank Bhd | KLSE | 2025-06-26 | 19.78 | 19.78 | 19.56 | 19.78 |
|
|
324 | KNEBV | KONE Oyj | HE | 2025-06-27 | 55.54 | 56.14 | 55.54 | 56.08 |
|
|
324 | 000155 | Doosan Pref Shs | KO | 2025-06-27 | 395000 | 406500 | 384000 | 393500 |
|
|
324 | VVL | Voss Veksel og Landmandsbank ASA | OL | 2025-06-27 | 380 | 386 | 374 | 386 |
|
|
324 | 9510 | National Building And Marketing Co | SR | 2025-06-26 | 146.4 | 157 | 146.4 | 157 |
|
|
324 |