| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DNP | Dino Polska SA | WAR | 2025-05-13 | 550 | 554 | 544.4 | 549.8 |
|
|
336 | P2H | PARTNERS GRP HLDG N | MU | 2025-05-13 | 1254.5 | 1254.5 | 1254.5 | 1254.5 |
|
|
336 | D07 | SPDR Dow Jones Industrial Average ETF Trust | SG | 2025-05-05 | 410.05 | 411.19 | 410.05 | 411.19 |
|
|
336 | 6017 | SHL Consolidated Bhd | KLSE | 2025-05-13 | 2.28 | 2.29 | 2.27 | 2.29 |
|
|
336 | W9C | Constellation Software Inc. | DU | 2025-05-13 | 3270 | 3310 | 3205 | 3205 |
|
|
336 | W9C | Constellation Software Inc. | STU | 2025-05-13 | 3275 | 3310 | 3275 | 3290 |
|
|
336 | 002779 | Zhejiang Zhongjian Technology Co Ltd | SHE | 2025-05-13 | 118.38 | 118.38 | 111.38 | 112.29 |
|
|
336 | 4946 | Cayenne Entertainment Technology Co. Ltd. | TWO | 2025-05-13 | 183 | 208 | 173 | 203 |
|
|
336 | HEAE | SPDR® MSCI Europe Health Care UCITS ETF GBP | LSE | 2025-05-13 | 17090 | 17090 | 16909 | 16909 |
|
|
336 | ACAEUC | Accunia Inv European CLO AAA/AA Akk DKK | CO | 2025-05-13 | 994.7 | 994.7 | 994.7 | 994.7 |
|
|
336 | HMI | Hermès International Société en commandite par actions | DU | 2025-05-13 | 2554 | 2578 | 2554 | 2570 |
|
|
335 | QEBL | Mackenzie Emerging Markets Local Currency Bond Index ETF | TO | 2025-05-13 | 77.47 | 77.47 | 77.47 | 77.47 |
|
|
335 | 000157 | Doosan Co Ltd | KO | 2025-05-13 | 248500 | 265000 | 230000 | 258000 |
|
|
335 | SLW | SWISS LIFE HLDG N (SLW.SG) | STU | 2025-05-13 | 878.6 | 896 | 870.2 | 887 |
|
|
335 | 3LDE | WisdomTree DAX 30 3x Daily Leveraged | LSE | 2025-05-13 | 42650 | 42948.13 | 42459.27 | 42800 |
|
|
335 | DP4B | A.P. Møller - Mærsk A/S | BE | 2025-05-13 | 1686.5 | 1697.5 | 1631.5 | 1645.5 |
|
|
335 | BELA | Jumbo S.A. | AT | 2025-05-13 | 28.9 | 28.9 | 28.38 | 28.44 |
|
|
334 | 3255 | Heineken Bhd | KLSE | 2025-05-13 | 27.62 | 27.7 | 27.4 | 27.54 |
|
|
334 | SPB | Sedlmayr Grund und Immobilien AG | F | 2025-05-12 | 1280 | 1310 | 1280 | 1310 |
|
|
334 | 1YD | Broadcom Inc. | HA | 2025-05-13 | 197.52 | 206.9 | 197.52 | 206.9 |
|
|
334 |