| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3515 | ASRock Inc | TW | 2025-08-20 | 287 | 287 | 275 | 275.5 |
|
|
201 | 1633 | NEXT FUNDS TOPIX-17 Real Estate | TSE | 2025-08-20 | 47150 | 47280 | 46820 | 46960 |
|
|
201 | 3309 | Sekisui House Reit Inc | TSE | 2025-08-20 | 81400 | 81900 | 81300 | 81700 |
|
|
201 | ZGD | BMO Equal Weight Global Gold Index ETF | TO | 2025-08-20 | 174.49 | 175.22 | 174.18 | 175.22 |
|
|
201 | MMM | 3M Company | HA | 2025-08-20 | 131.9 | 132.14 | 131.9 | 132.14 |
|
|
201 | 0199 | Tri-Mode System M Bhd | KLSE | 2025-08-18 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
201 | 9995 | Remegen Co Ltd | HK | 2025-08-20 | 79 | 80.6 | 75.1 | 78.45 |
|
|
201 | 0237 | Haily Group Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
201 | VEU | Vanguard All-World Ex-US Shares INDEX ETF | AU | 2025-08-20 | 107.64 | 107.9 | 107.2 | 107.56 |
|
|
201 | 0011 | Brite Tech Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
201 | 0095 | MAG Holdings Berhad | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
201 | 0116 | Focus Dynamics Group Bhd | KLSE | 2025-08-20 | 0 | 0 | 0 | 0 |
|
|
201 | 0118 | Trive Property Group Bhd | KLSE | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
201 | 0123 | Privasia Technology Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
201 | 0132 | TechnoDex Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
201 | 0179 | Bioalpha Holdings Bhd | KLSE | 2025-08-20 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
201 | 0180 | Kim Teck Cheong Consolidated Bhd | KLSE | 2025-08-20 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
201 | 0182 | LKL International Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
201 | 0213 | Mtag Group Berhad | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
201 | 1171 | Malaysia Building Society Bhd | KLSE | 2025-08-20 | 0.7 | 0.7 | 0.69 | 0.7 |
|
|
201 |