| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa Inc. Class A | US | 2025-05-20 | 367.78 | 368.11 | 364.69 | 366.84 |
|
|
207 | 1309 | Nomura SSE50 | TSE | 2025-05-20 | 43650 | 43700 | 43010 | 43110 |
|
|
207 | SC0S | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF | XETRA | 2025-05-20 | 480.95 | 482.8 | 480.95 | 482.55 |
|
|
207 | 5E2 | SEATRIUM | SG | 2025-05-20 | 2.05 | 2.07 | 2.02 | 2.03 |
|
|
207 | YEUR | Euro Cervantes SOCIMI SA | MC | 2025-05-20 | 31.2 | 31.2 | 31.2 | 31.2 |
|
|
207 | 0RQ8 | Flex LNG Ltd. | IL | 2025-05-20 | 255 | 265.4 | 253.5 | 253.5 |
|
|
207 | 5075 | Plenitude Bhd | KLSE | 2025-05-20 | 1.42 | 1.42 | 1.42 | 1.42 |
|
|
207 | 6351 | Amway (Malaysia) Holdings Bhd | KLSE | 2025-05-20 | 5.58 | 5.58 | 5.56 | 5.58 |
|
|
207 | 6459 | MNRB Holdings Bhd | KLSE | 2025-05-20 | 2.1 | 2.1 | 2.06 | 2.08 |
|
|
207 | 6491 | Kumpulan Fima Bhd | KLSE | 2025-05-20 | 2.31 | 2.33 | 2.31 | 2.32 |
|
|
207 | CES1 | iShares MSCI EMU Small Cap UCITS | LSE | 2025-05-20 | 26190 | 26370 | 26160 | 26332.5 |
|
|
207 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-05-20 | 84.29 | 84.9 | 84.29 | 84.71 |
|
|
207 | GVR | Glenveagh Properties PLC | IR | 2025-05-20 | 1.64 | 1.76 | 1.64 | 1.76 |
|
|
207 | TGSAS | TGS Dis Ticaret AS | IS | 2025-05-20 | 74.4 | 77 | 71.75 | 74.45 |
|
|
207 | WRT1V | Wartsila Oyj Abp | HE | 2025-05-20 | 18.07 | 18.3 | 17.98 | 18.28 |
|
|
207 | SAP | SAP SE | DU | 2025-05-20 | 265.9 | 266.45 | 264.65 | 266.45 |
|
|
207 | TCH-F79 | Tachlit Index Sal Ltd. - Tachlit SAL (4D) EURO STOXX 50 | TA | 2025-05-20 | 27890 | 28030 | 27850 | 28030 |
|
|
207 | ATD | Allegheny Technologies Incorporated | HA | 2025-05-20 | 66.82 | 66.82 | 66.56 | 66.56 |
|
|
206 | 300888 | Winner Medical Co Ltd | SHE | 2025-05-20 | 50.68 | 54.5 | 50.58 | 52.6 |
|
|
206 | 0RDU | Grifols S.A. | IL | 2025-05-20 | 9.26 | 9.43 | 9.18 | 9.31 |
|
|
206 |