| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN | Peninsula Energy Ltd | AU | 2025-09-08 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
-537 | 688152 | Hunan Kylinsec Technology Co. Ltd. A | SHG | 2025-09-08 | 51 | 52.3 | 50.31 | 51.8 |
|
|
-537 | C9DF | Frankfurter UCITS-ETF - Modern Value | XETRA | 2025-09-08 | 156.64 | 158.44 | 156.64 | 157.94 |
|
|
-537 | CPP | Collins Property Group | JSE | 2025-09-08 | 1066 | 1066 | 1066 | 1066 |
|
|
-537 | 0P00014CP1 | Bci Best Blend Balanced Fund B1 | JSE | 2025-09-08 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-537 | 82843 | AMUNDI FTSE China A50 Index ETF | HK | 2025-09-08 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-537 | 668 | Doyen International Holdings Ltd. | HK | 2025-09-08 | 11.87 | 11.91 | 11.77 | 11.87 |
|
|
-538 | 301356 | Zhejiang Tianzhen Technology Co. Ltd. A | SHE | 2025-09-08 | 21.5 | 21.76 | 21.03 | 21.2 |
|
|
-538 | GEA | Grenevia S.A. | WAR | 2025-09-08 | 3.2 | 3.9 | 3.19 | 3.9 |
|
|
-538 | 8440 | E&E Recycling | TWO | 2025-09-08 | 27.2 | 27.45 | 27 | 27.2 |
|
|
-538 | ESJS | Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF GBP | LSE | 2025-09-08 | 3658.5 | 4053 | 3658.5 | 4053 |
|
|
-538 | 5714 | DOWA Holdings Co. Ltd. | TSE | 2025-09-08 | 5504 | 5536 | 5456 | 5512 |
|
|
-538 | 300059 | East Money Information Co Ltd | SHE | 2025-09-08 | 26.4 | 26.72 | 26.24 | 26.42 |
|
|
-538 | CRED-A | Creades AB | ST | 2025-09-08 | 76.25 | 78.3 | 75.9 | 78.1 |
|
|
-538 | 1323 | Yonyu Plastics Co Ltd | TW | 2025-09-08 | 19.75 | 19.8 | 19.7 | 19.8 |
|
|
-538 | CHM | Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc | MI | 2025-09-08 | 152.88 | 153.74 | 152.16 | 153.74 |
|
|
-538 | MGA | MAGNA INTL - Dusseldorf Stock Exchang | DU | 2025-09-08 | 39 | 39.05 | 38.6 | 38.75 |
|
|
-538 | GFT | GFT TECHNOLOGIES | HM | 2025-09-08 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-538 | GUI | Diageo Plc | HM | 2025-09-08 | 23.5 | 23.5 | 22.7 | 22.7 |
|
|
-538 | NXGPF | NEXT plc | US | 2025-09-08 | 165.06 | 165.06 | 165.06 | 165.06 |
|
|
-538 |