| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 081180 | SEC | KQ | 2025-09-08 | 9270 | 9460 | 9070 | 9110 |
|
|
-538 | LOC | Locate Technologies Ltd | AU | 2025-09-08 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-538 | DYVOX | Dynavox Group | ST | 2025-09-08 | 115.5 | 117.5 | 114.7 | 115.2 |
|
|
-538 | 019180 | THN Corp. | KQ | 2025-09-08 | 5280 | 5280 | 4855 | 4990 |
|
|
-538 | 4807 | Regal Holding Co Ltd | TW | 2025-09-08 | 15.1 | 15.2 | 14.9 | 15.2 |
|
|
-538 | GIS | GILEAD SCIENCES | MU | 2025-09-08 | 98.07 | 98.07 | 98.07 | 98.07 |
|
|
-539 | KK3A | CYTOKINETICS | MU | 2025-09-08 | 44.8 | 44.8 | 44.8 | 44.8 |
|
|
-539 | NNH | New Nordic Healthbrands AB (publ) | ST | 2025-09-08 | 24.3 | 24.9 | 23.9 | 24.9 |
|
|
-539 | HLUN-A | H Lundbeck A/S | CO | 2025-09-08 | 33.95 | 34.1 | 33.6 | 33.6 |
|
|
-539 | 3405 | Fubon ICE FactSet Asia Battery and Energy Storage Technology Index ETF | HK | 2025-09-08 | 5.69 | 5.69 | 5.64 | 5.65 |
|
|
-539 | AVDO-USD | AvocadoCoin | CC | 2025-09-08 | 1605.68 | 1610.53 | 1601.3 | 1607.41 |
|
|
-539 | DMT | Don Muang Tollway Public Company Limited | BK | 2025-09-08 | 10.1 | 10.1 | 10 | 10 |
|
|
-539 | ONEE | The ONE Enterprise Public Company Limited | BK | 2025-09-08 | 2.34 | 2.36 | 2.3 | 2.36 |
|
|
-539 | SIRI-R | Sansiri Public Company Limited | BK | 2025-09-08 | 1.47 | 1.5 | 1.46 | 1.47 |
|
|
-539 | TNZTP | Tapdi Oksijen AS | IS | 2025-09-08 | 47.5 | 49 | 46.68 | 47.6 |
|
|
-539 | AHC | Aikchol Hospital Public Company Limited | BK | 2025-09-08 | 13.5 | 13.6 | 13.5 | 13.6 |
|
|
-539 | 2601 | China Pacific Insurance | HK | 2025-09-08 | 32.14 | 32.42 | 31.22 | 31.72 |
|
|
-539 | 788 | China Tower Corp Ltd | HK | 2025-09-08 | 11.07 | 11.3 | 11.05 | 11.29 |
|
|
-539 | MEGA | Bank Mega Tbk | JK | 2025-09-08 | 3260 | 3260 | 3230 | 3230 |
|
|
-539 | 0101 | Hang Lung Ppt | HK | 2025-09-08 | 8.47 | 8.52 | 8.33 | 8.5 |
|
|
-539 |