| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0788 | China Tower Corp | HK | 2025-09-08 | 11.07 | 11.3 | 11.05 | 11.29 |
|
|
-539 | EIA | ELISA - Dusseldorf Stock Exchang | DU | 2025-09-08 | 46 | 46 | 46 | 46 |
|
|
-539 | 1220 | Tai Roun Products Co Ltd | TW | 2025-09-08 | 13.15 | 13.15 | 13 | 13.15 |
|
|
-539 | 1614 | Taiwan Sanyo Electric Co Ltd | TW | 2025-09-08 | 37.2 | 37.2 | 36.95 | 37.2 |
|
|
-539 | 4527 | Kuen Ling Refrigerating Machinery Co Ltd | TWO | 2025-09-08 | 38.6 | 39.25 | 38.6 | 39.25 |
|
|
-539 | KTIS | Kaset Thai International Sugar Corporation Public Company Limited | BK | 2025-09-08 | 2.16 | 2.16 | 2.06 | 2.1 |
|
|
-539 | THCOM | Thaicom Public Company Limited | BK | 2025-09-08 | 9.65 | 10.4 | 9.55 | 10.1 |
|
|
-539 | VBX | VBX Ltd | AU | 2025-09-08 | 0.49 | 0.49 | 0.48 | 0.48 |
|
|
-539 | NSDL | NSDL | BSE | 2025-09-08 | 1294 | 1333.8 | 1280.6 | 1326.5 |
|
|
-539 | GBSE | WisdomTree Physical Gold - EUR Daily Hedged | PA | 2025-09-08 | 19.31 | 19.52 | 19.31 | 19.52 |
|
|
-539 | 002922 | Eaglerise Electric & Electronic China Co Ltd Class A | SHE | 2025-09-08 | 21.31 | 21.41 | 20.58 | 20.8 |
|
|
-539 | IPH | IPH Ltd | AU | 2025-09-08 | 4.4 | 4.42 | 4.38 | 4.38 |
|
|
-540 | JMBE | JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged | MI | 2025-09-08 | 94.39 | 94.68 | 94.39 | 94.68 |
|
|
-540 | MYM | MAYR-MELNHOF KARTON | BE | 2025-09-08 | 81.3 | 82.4 | 80.8 | 82.4 |
|
|
-540 | 017390 | Seoul City Gas Co. Ltd. | KQ | 2025-09-08 | 62000 | 62900 | 61700 | 62600 |
|
|
-540 | S9M | Silicon Motion Technology Corp | STU | 2025-09-08 | 69.5 | 71.5 | 69 | 71.5 |
|
|
-540 | TCH-F49 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Health Care Currency-Hedged | TA | 2025-09-08 | 4052 | 4052 | 4052 | 4052 |
|
|
-540 | FNM | Federal National Mortgage Association Fannie Mae | MU | 2025-09-08 | 10.8 | 11.15 | 10.8 | 11.15 |
|
|
-540 | MCP | MICROCHIP TECH - Dusseldorf Stock Exchang | DU | 2025-09-08 | 56.16 | 56.58 | 55.65 | 55.65 |
|
|
-540 | VIRI | Viridien | PA | 2025-09-08 | 59.1 | 59.95 | 56.35 | 57.05 |
|
|
-540 |