| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LQTY-USD | Liquity | CC | 2025-09-08 | 0.79 | 0.8 | 0.79 | 0.8 |
|
|
-540 | 0P00015H7T | Clucasgray Equilibrium Prescient Fund A1 | JSE | 2025-09-08 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-540 | BURA39 | BURA39 | SA | 2025-09-08 | 74.95 | 75.71 | 73.89 | 75.71 |
|
|
-540 | UNIP3F | UNIP3F | SA | 2025-09-08 | 59.89 | 59.89 | 57.86 | 57.99 |
|
|
-540 | 2901 | Shin Shin Co Ltd | TW | 2025-09-08 | 25.6 | 25.75 | 25.4 | 25.6 |
|
|
-540 | 6117 | In Win Development Inc | TW | 2025-09-08 | 90.5 | 91.5 | 90.4 | 91 |
|
|
-540 | MDX | MDX Public Company Limited | BK | 2025-09-08 | 2.54 | 2.54 | 2.5 | 2.54 |
|
|
-540 | 600460 | Hangzhou Silan Microelectronics Co Ltd | SHG | 2025-09-08 | 29.39 | 29.97 | 29.2 | 29.83 |
|
|
-540 | ATLC | Atlanticus Holdings Corporation | US | 2025-09-08 | 68.28 | 69.2 | 67.68 | 68.09 |
|
|
-540 | 2367 | Unitech Printed Circuit Board Corp | TW | 2025-09-08 | 28.4 | 28.5 | 27.7 | 27.7 |
|
|
-541 | QHOP | Quality Hospitality Leasehold Property Fund | BK | 2025-09-08 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-541 | NP3-PREF | NP3 Fastigheter AB (publ) | ST | 2025-09-08 | 31.05 | 31.05 | 30.9 | 31.05 |
|
|
-541 | 041190 | Woori Technology Investment Co. Ltd | KQ | 2025-09-08 | 10980 | 11040 | 10750 | 10960 |
|
|
-541 | SBPP | Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF | JSE | 2025-09-08 | 9800 | 9800 | 9640 | 9655 |
|
|
-541 | EMBELL | Embellence Group AB | ST | 2025-09-08 | 38.5 | 38.9 | 37.9 | 38.3 |
|
|
-541 | ERCB | Erciyas Celik Boru Sanayi A.S. | IS | 2025-09-08 | 79.7 | 79.7 | 76.95 | 77.25 |
|
|
-541 | SXRM | iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc | XETRA | 2025-09-08 | 153.56 | 153.94 | 153.54 | 153.94 |
|
|
-541 | EA | Energy Absolute Public Company Limited | BK | 2025-09-08 | 2.84 | 2.88 | 2.72 | 2.74 |
|
|
-541 | 1618 | Hold-Key Electric Wire & Cable Co Ltd | TW | 2025-09-08 | 47.1 | 47.7 | 46.65 | 47.25 |
|
|
-541 | LYX-USD | LUKSO | CC | 2025-09-08 | 0.95 | 0.95 | 0.94 | 0.95 |
|
|
-541 |