| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0P00017FQE | Anchor Bci Diversified Growth Fund A | JSE | 2025-09-05 | 1.79 | 1.79 | 1.78 | 1.79 |
|
|
-541 | ETHW-USD | ETHPoW USD | CC | 2025-09-08 | 1.55 | 1.57 | 1.54 | 1.57 |
|
|
-541 | 2270 | Desun Re Invest Svcs Grp Co | HK | 2025-09-08 | 2.49 | 2.49 | 2.49 | 2.49 |
|
|
-541 | NDILAOKL1 | Nordea Invest Lange Obligationer KL 1 | CO | 2025-09-02 | 90.86 | 90.86 | 90.86 | 90.86 |
|
|
-541 | PRM-R | PRIMA MARINE PCL-NVDR | BK | 2025-09-08 | 6.55 | 6.65 | 6.5 | 6.5 |
|
|
-542 | 0P0000XBPB | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | 2025-09-08 | 1.98 | 1.98 | 1.98 | 1.98 |
|
|
-542 | GTN | GETINGE -B- - Dusseldorf Stock Exchang | DU | 2025-09-08 | 19.02 | 19.23 | 18.91 | 19.23 |
|
|
-542 | VOS | Vossloh AG | DU | 2025-09-08 | 85.2 | 87.1 | 85.2 | 86.9 |
|
|
-542 | KAP | Kap Industrial Holdings Ltd | JSE | 2025-09-08 | 174 | 183 | 174 | 181 |
|
|
-542 | 000628 | ChengDu Hi-Tech Development Co Ltd | SHE | 2025-09-08 | 51.1 | 51.41 | 50.08 | 50.9 |
|
|
-542 | 2538 | Kee Tai Properties Co Ltd | TW | 2025-09-08 | 11.7 | 12.05 | 11.65 | 11.7 |
|
|
-542 | 2615 | Wan Hai Lines Ltd | TW | 2025-09-08 | 82 | 82.4 | 81.7 | 82.2 |
|
|
-542 | 1264 | Tehmag Foods | TWO | 2025-09-04 | 302.5 | 306 | 302.5 | 306 |
|
|
-542 | ASK | Asia Sermkij Leasing Public Company Limited | BK | 2025-09-08 | 7.85 | 8.15 | 7.8 | 8.1 |
|
|
-542 | MFEC | MFEC PCL | BK | 2025-09-08 | 5.3 | 5.35 | 5.2 | 5.25 |
|
|
-542 | WHART | WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust | BK | 2025-09-08 | 9.05 | 9.2 | 9.05 | 9.15 |
|
|
-542 | CGFPD | Challenger Ltd | AU | 2025-09-08 | 104.32 | 105.39 | 104.32 | 104.55 |
|
|
-542 | OAO | Oando PLC | JSE | 2025-09-04 | 27 | 27 | 27 | 27 |
|
|
-542 | BULLP | WisdomTree Gold EUR | PA | 2025-09-08 | 30.75 | 31.02 | 30.75 | 31.02 |
|
|
-542 | JU13 | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) | MI | 2025-09-08 | 99.08 | 99.08 | 98.45 | 98.45 |
|
|
-542 |