| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGE | Orge Enerji Elektrik Taahhut AS | IS | 2025-09-08 | 76 | 76 | 73.25 | 73.85 |
|
|
-542 | SDJ600 | Invesco STOXX Europe 600 UCITS ETF | MI | 2025-09-08 | 137.46 | 138.04 | 137.46 | 138.04 |
|
|
-542 | DKIMA | Danske Invest Mix - Akkumulerende | CO | 2025-09-08 | 185.35 | 185.35 | 185.35 | 185.35 |
|
|
-542 | ANTO | Antofagasta PLC | LSE | 2025-09-08 | 2144 | 2161 | 2135 | 2152 |
|
|
-542 | BEFA39 | Ishares Msci Eafe ETF | SA | 2025-09-08 | 62.91 | 62.91 | 62.88 | 62.88 |
|
|
-542 | HO3A | Hovnanian Enterprises Inc | STU | 2025-09-08 | 129 | 129 | 128 | 128 |
|
|
-542 | ART | Artifex Mundi SA | WAR | 2025-09-08 | 16.2 | 16.28 | 15.9 | 15.92 |
|
|
-542 | 0047P0 | 0047P0 | KO | 2025-09-08 | 12020 | 12145 | 12020 | 12110 |
|
|
-542 | HSK-USD | HashKey Platform Token | CC | 2025-09-08 | 0.4 | 0.41 | 0.4 | 0.4 |
|
|
-542 | PK2 | PATRICK INDUSTR. (PK2.SG) | STU | 2025-09-08 | 96 | 96 | 95.5 | 95.5 |
|
|
-542 | 2028 | Wei Chih Steel Industrial Co Ltd | TW | 2025-09-08 | 17.65 | 17.8 | 17.65 | 17.7 |
|
|
-542 | PSL | Precious Shipping Public Company Limited | BK | 2025-09-08 | 6.4 | 6.5 | 6.35 | 6.4 |
|
|
-542 | TEAM | Team Precision Public Company Limited | BK | 2025-09-08 | 2.48 | 2.5 | 2.46 | 2.46 |
|
|
-542 | 8341 | The 77 Bank Ltd | TSE | 2025-09-08 | 5681 | 5696 | 5616 | 5694 |
|
|
-542 | GLW | Corning Incorporated | US | 2025-09-08 | 71.49 | 72.54 | 71.44 | 72.15 |
|
|
-543 | XGLS | DB Physical Gold GBP Hedged | LSE | 2025-09-08 | 1845.5 | 1856.5 | 1845.5 | 1856.5 |
|
|
-543 | SPINOBKLA | Sparinvest Nye Obligationsmarkeder KL | CO | 2025-09-08 | 106.1 | 106.1 | 105.65 | 105.65 |
|
|
-543 | ATD | Allegheny Technologies Incorporated | BE | 2025-09-08 | 66.26 | 66.44 | 65.46 | 65.46 |
|
|
-543 | CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | MI | 2025-09-08 | 607.76 | 607.76 | 605.45 | 606.86 |
|
|
-543 | TMP | TMP Group S.p.A. | MI | 2025-09-08 | 6.4 | 6.5 | 6.4 | 6.5 |
|
|
-543 |