| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9885 | YSB Inc | HK | 2025-09-08 | 9.75 | 9.79 | 9.16 | 9.45 |
|
|
-543 | DJUSBD | Dow Jones Building Materials & Fixtures | INDX | 2025-09-08 | 2484.58 | 2500.68 | 2478.58 | 2495.2 |
|
|
-543 | UCID | Uni Charm Indonesia PT | JK | 2025-09-08 | 460 | 470 | 460 | 464 |
|
|
-543 | 2702 | Hotel Holiday Garden | TW | 2025-09-08 | 12.7 | 12.75 | 12.6 | 12.75 |
|
|
-543 | 2845 | Far Eastern International Bank | TW | 2025-09-08 | 12.5 | 12.55 | 12.45 | 12.45 |
|
|
-543 | 4119 | SCI Pharmtech Inc | TW | 2025-09-08 | 60.5 | 61 | 60.4 | 61 |
|
|
-543 | 9110 | Vietnam Manufacturing and Export Processing (Holdings) Limited | TW | 2025-09-08 | 4.98 | 4.98 | 4.65 | 4.78 |
|
|
-543 | 9944 | Shinih Enterprise Co Ltd | TW | 2025-09-08 | 17 | 17 | 16.95 | 16.95 |
|
|
-543 | VMO | Vanguard Global Momentum Factor ETF CAD | TO | 2025-09-08 | 74.01 | 74.35 | 74.01 | 74.25 |
|
|
-543 | 9676 | Shiyue Daotian Group Co Ltd | HK | 2025-09-08 | 9 | 9.45 | 8.3 | 8.35 |
|
|
-543 | RDEB | RELX PLC | HM | 2025-09-08 | 40.1 | 40.28 | 40.1 | 40.28 |
|
|
-543 | 0T5 | Turning Point Brands Inc | STU | 2025-09-08 | 84.5 | 84.5 | 83.5 | 83.5 |
|
|
-543 | 7226 | CSOP Hang Seng TECH Index Daily (2x) Leveraged Product | HK | 2025-09-08 | 5.75 | 5.92 | 5.71 | 5.87 |
|
|
-543 | ADETNQ | FNB ETN ADOBEQ NOV25 | JSE | 2025-09-05 | 686 | 706 | 686 | 706 |
|
|
-544 | 033530 | Sejong Industrial Co. Ltd. | KQ | 2025-09-08 | 6090 | 6190 | 5960 | 6090 |
|
|
-544 | PSL-R | Precious Shipping Public Company Limited | BK | 2025-09-08 | 6.4 | 6.5 | 6.35 | 6.4 |
|
|
-544 | ZT | 2-Year T-Note Futures | COMM | 2025-09-08 | 104.52 | 104.52 | 104.51 | 104.51 |
|
|
-544 | CRSO | Carasso | TA | 2025-09-08 | 4010 | 4067 | 4010 | 4040 |
|
|
-544 | MLI | Mueller Industries Inc | US | 2025-09-08 | 97.69 | 98.01 | 96.87 | 97.29 |
|
|
-544 | SSF | Surapon Foods Public Company Limited | BK | 2025-09-08 | 5.4 | 5.4 | 5.35 | 5.4 |
|
|
-544 |