| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIPP | TPI Polene Power Public Company Limited | BK | 2025-09-09 | 2.26 | 2.3 | 2.26 | 2.26 |
|
|
-527 | WICE | WICE Logistics PCL | BK | 2025-09-09 | 3 | 3.1 | 2.96 | 3.08 |
|
|
-527 | 2831 | Hagoromo Foods Corp | TSE | 2025-09-09 | 3375 | 3390 | 3370 | 3380 |
|
|
-527 | CBAPJ | Commonwealth Bank of Australia | AU | 2025-09-09 | 101.25 | 101.29 | 100.89 | 101.05 |
|
|
-527 | ADETNC | ADETNC | JSE | 2025-09-09 | 767 | 774 | 767 | 774 |
|
|
-527 | 4952 | Generalplus Technology Inc | TW | 2025-09-09 | 41.85 | 41.85 | 40.55 | 40.7 |
|
|
-527 | 8436 | TCI Co Ltd | TWO | 2025-09-09 | 120 | 120.5 | 117.5 | 117.5 |
|
|
-527 | SC0P | Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF | BE | 2025-09-09 | 452.55 | 452.55 | 452.55 | 452.55 |
|
|
-527 | 301358 | Hunan Yuneng New Energy Battery Material Co. Ltd. A | SHE | 2025-09-09 | 41.01 | 42.88 | 40.79 | 41.57 |
|
|
-527 | BPP-R | BANPU POWER | BK | 2025-09-09 | 8.6 | 8.7 | 8.55 | 8.65 |
|
|
-528 | 3576 | United Renewable Energy Co Ltd | TW | 2025-09-09 | 6.32 | 6.4 | 6.2 | 6.22 |
|
|
-528 | AS | Asphere Innovations Public Company Limited | BK | 2025-09-09 | 2.74 | 2.8 | 2.72 | 2.8 |
|
|
-528 | ASK | Asia Sermkij Leasing Public Company Limited | BK | 2025-09-09 | 8.1 | 8.2 | 8.05 | 8.15 |
|
|
-528 | BLA | Bangkok Life Assurance Public Company Limited | BK | 2025-09-09 | 17.8 | 18.6 | 17.6 | 18.5 |
|
|
-528 | HTECH | Halcyon Technology Public Company Limited | BK | 2025-09-09 | 2.68 | 2.68 | 2.62 | 2.66 |
|
|
-528 | VVL | Vanguard Global Value Factor | TO | 2025-09-09 | 59.36 | 59.38 | 59.17 | 59.35 |
|
|
-528 | 601929 | JiShi Media Co Ltd | SHG | 2025-09-09 | 5.5 | 5.87 | 5.34 | 5.8 |
|
|
-528 | 002197 | SZZT Electronics Co Ltd | SHE | 2025-09-09 | 9.18 | 9.24 | 9.08 | 9.16 |
|
|
-528 | 945 | Manulife Financial Corp. | HK | 2025-09-09 | 238.8 | 239.2 | 238.8 | 239.2 |
|
|
-528 | FPAR-D | FastPartner AB Series D | ST | 2025-09-09 | 76.7 | 76.9 | 76.3 | 76.3 |
|
|
-528 |