| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF-R | Charoen Pokphand Foods Public Company Limited | BK | 2025-09-09 | 23.5 | 23.5 | 23.1 | 23.1 |
|
|
-528 | 241770 | Mecaro Co. Ltd | KQ | 2025-09-09 | 12450 | 12780 | 12340 | 12740 |
|
|
-528 | ITB | IMPERIAL TOBACCO - Dusseldorf Stock Exchang | DU | 2025-09-09 | 35.77 | 35.87 | 35.68 | 35.68 |
|
|
-528 | NAL | NATIONAL AUSTRAL BK - Dusseldorf Stock Exchang | DU | 2025-09-09 | 23.77 | 23.8 | 23.66 | 23.66 |
|
|
-528 | 0945 | Manulife Financial Corp | HK | 2025-09-09 | 238.8 | 239.2 | 238.8 | 239.2 |
|
|
-528 | 123410 | Korea Fuel-Tech Corporation | KQ | 2025-09-09 | 6900 | 7370 | 6860 | 7130 |
|
|
-528 | 7226 | CSOP Hang Seng TECH Index Daily (2x) Leveraged Product | HK | 2025-09-09 | 5.94 | 6.11 | 5.92 | 6.01 |
|
|
-528 | 033530 | Sejong Industrial Co. Ltd. | KQ | 2025-09-09 | 6460 | 6530 | 6130 | 6270 |
|
|
-528 | 8104 | RiTdisplay Corp | TW | 2025-09-09 | 40.7 | 41.3 | 40.25 | 40.3 |
|
|
-528 | 3S9 | Sunrun Inc. | MU | 2025-09-09 | 14.47 | 14.47 | 14.21 | 14.21 |
|
|
-528 | AZNN | AstraZeneca PLC | MX | 2025-09-09 | 1508 | 1515.11 | 1508 | 1515.11 |
|
|
-528 | BEM | Bangkok Expressway and Metro Public Company Limited | BK | 2025-09-09 | 5.5 | 5.75 | 5.45 | 5.5 |
|
|
-528 | CPF | Charoen Pokphand Foods Public Company Limited | BK | 2025-09-09 | 23.5 | 23.5 | 23.1 | 23.1 |
|
|
-528 | CBG | Carabao Group Public Company Limited | BK | 2025-09-09 | 62 | 62 | 58.25 | 59.25 |
|
|
-529 | DPM | DAINIP S'TOMO PHARM | MU | 2025-09-09 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-529 | 603219 | Ningbo Fujia Industrial Co Ltd | SHG | 2025-09-09 | 18.82 | 18.96 | 18.24 | 18.48 |
|
|
-529 | AARTIPHARM | Aarti Pharmalabs Ltd | BSE | 2025-09-09 | 881.3 | 913.35 | 881.3 | 905.2 |
|
|
-529 | PRM-R | PRIMA MARINE PCL-NVDR | BK | 2025-09-09 | 6.5 | 6.6 | 6.5 | 6.55 |
|
|
-529 | 4942 | Chia Chang Co Ltd | TW | 2025-09-09 | 37.1 | 37.1 | 36.35 | 36.6 |
|
|
-529 | 5958 | Sanyo Industries Ltd | TSE | 2025-09-09 | 4255 | 4255 | 4200 | 4220 |
|
|
-529 |