| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTN | Autoneum Holding AG | SW | 2025-09-09 | 162.4 | 164 | 159.4 | 160.6 |
|
|
-529 | EPP | iShares Inc. - iShares MSCI Pacific ex Japan ETF | MX | 2025-08-21 | 958.56 | 958.56 | 958.56 | 958.56 |
|
|
-529 | BIWF39 | iShares Trust - iShares Russell 1000 Growth ETF | SA | 2025-09-05 | 96.74 | 96.88 | 96.7 | 96.88 |
|
|
-529 | TCH-F64 | Tachlit Indices MF Management Ltd. - Tachlit SAL (00) Tel Bond-Yield NIS | TA | 2025-09-09 | 4194.71 | 4194.71 | 4190.43 | 4193.53 |
|
|
-529 | 83129 | BOCHK Greater Bay Area Climate Transition ETFjunk | HK | 2025-09-09 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-529 | 105190 | KIM KINDEX 200 ETF | KO | 2025-09-09 | 43960 | 44505 | 43880 | 44475 |
|
|
-529 | 095660 | NEOWIZ | KQ | 2025-09-09 | 24700 | 25050 | 24700 | 24900 |
|
|
-529 | XSX6 | Xtrackers Stoxx Europe 600 UCITS ETF 1C | MI | 2025-09-09 | 140.74 | 140.74 | 140.08 | 140.42 |
|
|
-529 | XGLS | DB Physical Gold GBP Hedged | LSE | 2025-09-09 | 1864 | 1871.34 | 1857.62 | 1858.25 |
|
|
-529 | 190510 | Namuga Co. Ltd | KQ | 2025-09-09 | 17600 | 17660 | 17280 | 17380 |
|
|
-530 | 0101 | Hang Lung Ppt | HK | 2025-09-09 | 8.39 | 8.63 | 8.39 | 8.6 |
|
|
-530 | MRP | Mr Price Group Ltd | JSE | 2025-09-09 | 20851 | 21100 | 20851 | 20950 |
|
|
-530 | 300354 | DongHua Testing Technology Co Ltd | SHE | 2025-09-09 | 43.03 | 43.4 | 42.07 | 42.26 |
|
|
-530 | 300489 | Optics Technology Holding Co Ltd | SHE | 2025-09-09 | 47.12 | 49.3 | 47.12 | 49.3 |
|
|
-530 | 2528 | Crowell Development Corp | TW | 2025-09-09 | 30.5 | 30.5 | 29.7 | 29.7 |
|
|
-530 | 603336 | Great-Sun Foods Co Ltd | SHG | 2025-09-09 | 10.45 | 10.76 | 10 | 10.07 |
|
|
-530 | STEL | Stel Holdings Limited | NSE | 2025-09-09 | 488.6 | 498 | 476 | 496.15 |
|
|
-530 | 5457 | Speed Tech | TWO | 2025-09-09 | 42.2 | 42.6 | 41.75 | 42.25 |
|
|
-530 | 5478 | Soft-World International | TWO | 2025-09-09 | 102 | 102 | 101 | 101.5 |
|
|
-530 | 2276 | Shanghai Conant Optical Co Ltd | HK | 2025-09-09 | 44.74 | 45.08 | 42.22 | 43.3 |
|
|
-530 |