| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-05-20 | 87 | 87.87 | 85.05 | 85.33 |
|
|
205 | AIR | Airbus SE | HM | 2025-05-20 | 161.82 | 161.94 | 161.5 | 161.5 |
|
|
205 | MISH | Mivtach Shamir | TA | 2025-05-20 | 27750 | 28020 | 27550 | 27630 |
|
|
205 | RBC | RBC Bearings Incorporated | US | 2025-05-20 | 378.65 | 380.49 | 371.44 | 373.3 |
|
|
205 | BNB-USD | Binance Coin | CC | 2025-05-06 | 597.69 | 602.97 | 593.6 | 602.47 |
|
|
205 | 5126 | Sarawak Oil Palms Bhd | KLSE | 2025-05-20 | 3.06 | 3.11 | 3.04 | 3.06 |
|
|
205 | 7077 | Kerjaya Prospek Property Bhd | KLSE | 2025-05-20 | 0.53 | 0.54 | 0.53 | 0.54 |
|
|
205 | 7229 | Favelle Favco Bhd | KLSE | 2025-05-20 | 1.71 | 1.73 | 1.71 | 1.73 |
|
|
205 | ALIDS | Idsud S.A | PA | 2025-05-20 | 220 | 220 | 220 | 220 |
|
|
205 | BITTI | Bittium Oyj | HE | 2025-05-20 | 6.85 | 6.94 | 6.77 | 6.85 |
|
|
205 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | LSE | 2025-05-20 | 39031 | 39211 | 38976 | 39077 |
|
|
205 | SAP | SAP SE | DU | 2025-05-20 | 265.9 | 266.45 | 264.65 | 266.45 |
|
|
205 | DIE | D'Ieteren Group SA | BR | 2025-05-20 | 183.6 | 184.5 | 182.6 | 183.8 |
|
|
205 | BIOKA | Biokarpet S.A. | AT | 2025-05-20 | 1.84 | 1.88 | 1.82 | 1.87 |
|
|
204 | GOV | INSULET | MU | 2025-05-20 | 286.4 | 288.3 | 286.4 | 288.3 |
|
|
204 | BNX-USD | BinaryX (old) | CC | 2025-05-20 | 286.8 | 287.02 | 286.79 | 287.02 |
|
|
204 | 0320 | Steel Hawk Berhad | KLSE | 2025-05-20 | 0.53 | 0.54 | 0.52 | 0.52 |
|
|
204 | 096 | HubSpot Inc | STU | 2025-05-20 | 572.2 | 572.2 | 566.8 | 566.8 |
|
|
204 | 002988 | Guangdong Haomei New Material Co Lt | SHE | 2025-05-20 | 36.64 | 37.77 | 36.2 | 37.2 |
|
|
204 | 0EAW | Kambi Group PLC Series B | IL | 2025-05-20 | 116.7 | 135 | 116.7 | 116.7 |
|
|
204 |