| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2283 | Zelan Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
201 | 6998 | Bintai Kinden Corporation Bhd | KLSE | 2025-08-20 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
201 | 6076 | Encorp Bhd | KLSE | 2025-08-20 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
201 | 0229 | Mobilia Holdings Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
201 | 5300 | Yenher Holdings Bhd | KLSE | 2025-08-19 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
201 | REKA | Reka Industrial Oyj | HE | 2025-08-20 | 4.25 | 4.32 | 4.25 | 4.29 |
|
|
201 | US30 | Dow Jones 30 Futures (CME) | COMM | 2025-08-20 | 44979 | 45122 | 44830 | 44979 |
|
|
201 | CARTRADE | CarTrade Tech Ltd | BSE | 2025-08-20 | 2464.4 | 2504.45 | 2422.7 | 2434.6 |
|
|
201 | ROST | Ross Stores Inc. | MX | 2025-08-14 | 2800 | 2800 | 2800 | 2800 |
|
|
201 | MLM | Martin Marietta Materials Inc | US | 2025-08-20 | 606.45 | 608.25 | 595.77 | 600.6 |
|
|
201 | KSL | Keskisuomalainen Oyj | HE | 2025-08-20 | 7.1 | 7.1 | 7 | 7.08 |
|
|
201 | 0288 | Minox International Group Berhad | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
201 | DHL | Deutsche Post AG | HA | 2025-08-20 | 41.54 | 41.54 | 41.54 | 41.54 |
|
|
201 | 0300 | SBH Marine Holdings Berhad | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
200 | 0305 | Sin-Kung Logistics Berhad | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
200 | 7145 | Ageson Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
200 | XTRX | Phyto Extractions Inc | CN | 2025-08-08 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
200 | 0005 | UCrest Bhd | KLSE | 2025-08-20 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
200 | 0008 | Willowglen MSC Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
200 | 0026 | Nova MSC Bhd | KLSE | 2025-08-20 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
200 |