| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP | iShares Inc. - iShares MSCI Pacific ex Japan ETF | MX | 2025-08-21 | 958.56 | 958.56 | 958.56 | 958.56 |
|
|
-529 | CBG | Carabao Group Public Company Limited | BK | 2025-09-09 | 62 | 62 | 58.25 | 59.25 |
|
|
-529 | MINT | Minor International Public Company Limited | BK | 2025-09-09 | 24.2 | 24.3 | 23.7 | 24.1 |
|
|
-530 | MUX | McEwen Mining Inc. | TO | 2025-09-09 | 19.27 | 19.27 | 18.61 | 18.77 |
|
|
-530 | FTE | Fabryki Mebli Forte S.A. | WAR | 2025-09-09 | 28.7 | 29.6 | 28.7 | 29.3 |
|
|
-530 | PU7 | PULTEGROUP (PU7.SG) | STU | 2025-09-09 | 119.72 | 119.72 | 116.68 | 116.68 |
|
|
-530 | 1522 | TYC Brother Industrial Co Ltd | TW | 2025-09-09 | 41.85 | 42.05 | 41.5 | 41.65 |
|
|
-530 | BZU | Buzzi Unicem S.p.A. | MI | 2025-09-09 | 45.16 | 45.94 | 44.98 | 45.68 |
|
|
-530 | GTN | GETINGE -B- - Dusseldorf Stock Exchang | DU | 2025-09-09 | 19.2 | 19.43 | 19.18 | 19.18 |
|
|
-530 | GFT | GFT TECHNOLOGIES | HM | 2025-09-09 | 16.58 | 16.58 | 16.34 | 16.34 |
|
|
-530 | 3187 | Samsung S&P High Dividend APAC ex NZ REITs ETF | HK | 2025-09-09 | 17.6 | 17.6 | 17.59 | 17.59 |
|
|
-530 | 5457 | Speed Tech | TWO | 2025-09-09 | 42.2 | 42.6 | 41.75 | 42.25 |
|
|
-530 | 5478 | Soft-World International | TWO | 2025-09-09 | 102 | 102 | 101 | 101.5 |
|
|
-530 | 2276 | Shanghai Conant Optical Co Ltd | HK | 2025-09-09 | 44.74 | 45.08 | 42.22 | 43.3 |
|
|
-530 | USDJPY | US Dollar/Japanese Yen FX Spot Rate | FOREX | 2025-09-10 | 147.39 | 147.48 | 147.38 | 147.38 |
|
|
-530 | GFI13967-USD | Goldfinch | CC | 2025-09-09 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-530 | LQTY-USD | Liquity | CC | 2025-09-09 | 0.81 | 0.82 | 0.81 | 0.82 |
|
|
-530 | 7685 | Buysell Technologies Co Ltd | TSE | 2025-09-09 | 3555 | 3570 | 3455 | 3555 |
|
|
-530 | RHC | Ramsay Health Care Ltd | AU | 2025-09-09 | 33.96 | 34.23 | 33.58 | 33.75 |
|
|
-530 | 7200 | CSOP Hang Seng Index Daily (2x) Leveraged Product | HK | 2025-09-09 | 6 | 6.18 | 6 | 6.12 |
|
|
-530 |