| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| W1BD34 | Warner Bros. Discovery, Inc. | SA | 2025-09-09 | 66.65 | 67 | 66.65 | 67 |
|
|
-530 | KRT-RR | Knowledge Realty Trust REIT Ltd | NSE | 2025-09-09 | 107.75 | 108.25 | 107.65 | 107.95 |
|
|
-530 | 049470 | SGA Co Ltd | KQ | 2025-09-09 | 3340 | 3420 | 3080 | 3180 |
|
|
-530 | 300354 | DongHua Testing Technology Co Ltd | SHE | 2025-09-09 | 43.03 | 43.4 | 42.07 | 42.26 |
|
|
-530 | 300489 | Optics Technology Holding Co Ltd | SHE | 2025-09-09 | 47.12 | 49.3 | 47.12 | 49.3 |
|
|
-530 | STEL | Stel Holdings Limited | NSE | 2025-09-09 | 488.6 | 498 | 476 | 496.15 |
|
|
-530 | 603336 | Great-Sun Foods Co Ltd | SHG | 2025-09-09 | 10.45 | 10.76 | 10 | 10.07 |
|
|
-530 | 2528 | Crowell Development Corp | TW | 2025-09-09 | 30.5 | 30.5 | 29.7 | 29.7 |
|
|
-530 | 190510 | Namuga Co. Ltd | KQ | 2025-09-09 | 17600 | 17660 | 17280 | 17380 |
|
|
-530 | 0101 | Hang Lung Ppt | HK | 2025-09-09 | 8.39 | 8.63 | 8.39 | 8.6 |
|
|
-530 | MRP | Mr Price Group Ltd | JSE | 2025-09-09 | 20851 | 21100 | 20851 | 20950 |
|
|
-530 | 9901 | New Oriental Education And Tech Inc | HK | 2025-09-09 | 39.04 | 40.7 | 39.04 | 40.4 |
|
|
-531 | VALT | CI Gold Bullion Fund Hedged | TO | 2025-09-09 | 44.57 | 44.57 | 44.24 | 44.24 |
|
|
-531 | WHA-R | WHA Corporation Public Company Limited | BK | 2025-09-09 | 3.72 | 3.74 | 3.64 | 3.68 |
|
|
-531 | CPA | COLGATE-PALMOLIVE | HM | 2025-09-09 | 71.75 | 71.85 | 71.75 | 71.85 |
|
|
-531 | QS2A | SMITHS GROUP - Dusseldorf Stock Exchang | DU | 2025-09-09 | 27.26 | 27.36 | 27.16 | 27.16 |
|
|
-531 | 2399 | Biostar Microtech International Corp | TW | 2025-09-09 | 19.1 | 19.1 | 18.7 | 18.9 |
|
|
-531 | EAH | Esotiq & Henderson S.A. | WAR | 2025-09-09 | 39.4 | 39.6 | 38.9 | 39.6 |
|
|
-531 | HII | Huntington Ingalls Industries Inc | US | 2025-09-09 | 269.3 | 269.71 | 264 | 267.07 |
|
|
-531 | CADJPY | Canadian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-09-10 | 106.47 | 106.49 | 106.39 | 106.45 |
|
|
-531 |