| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 83108 | Harvest CSI 300 ESG Leaders Index ETF | HK | 2025-09-09 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-531 | GF | Generalfinance S.p.A. | MI | 2025-09-09 | 19.55 | 19.75 | 19.2 | 19.4 |
|
|
-531 | VIS | Visual International Holdings Ltd | JSE | 2025-09-09 | 2 | 2 | 2 | 2 |
|
|
-531 | 3TYL | WisdomTree US Treasuries 10Y 3x Daily Leveraged GBP | LSE | 2025-09-09 | 5904 | 5904 | 5873 | 5892 |
|
|
-531 | TELLUS | Tellusgruppen AB | ST | 2025-09-09 | 4.52 | 4.66 | 4.5 | 4.5 |
|
|
-531 | 6494 | Nyquest Technology Co Ltd | TWO | 2025-09-09 | 35.25 | 35.75 | 35.1 | 35.1 |
|
|
-531 | 688690 | Suzhou Nanomicro Technology Co Ltd | SHG | 2025-09-09 | 27.56 | 27.56 | 26.63 | 26.81 |
|
|
-531 | 603216 | Mengtian Home Group Inc. | SHG | 2025-09-09 | 14.89 | 16.32 | 14.75 | 15.65 |
|
|
-531 | APCO | Asian Phytoceuticals Public Company Limited | BK | 2025-09-09 | 3.22 | 3.26 | 3.22 | 3.24 |
|
|
-531 | APURE | Agripure Holdings Public Company Limited | BK | 2025-09-09 | 3.16 | 3.18 | 3.14 | 3.14 |
|
|
-531 | MFEC | MFEC PCL | BK | 2025-09-09 | 5.25 | 5.35 | 5.25 | 5.25 |
|
|
-531 | 002527 | Shanghai STEP Electric Corp | SHE | 2025-09-09 | 16.85 | 18 | 16.58 | 17.6 |
|
|
-531 | 600487 | Hengtong Optic Electric Co Ltd | SHG | 2025-09-09 | 19.68 | 20.18 | 19.32 | 19.8 |
|
|
-531 | SAPX | Satria Antaran Prima Tbk PT | JK | 2025-09-09 | 302 | 306 | 298 | 302 |
|
|
-531 | BLMO11 | Bluemacaw Office Fund II FI Imobiliario | SA | 2025-09-09 | 88.14 | 89.99 | 83.58 | 89.99 |
|
|
-531 | ISSARA | Issara Real Estate Investment Trust | BK | 2025-09-09 | 7.75 | 7.8 | 7.75 | 7.75 |
|
|
-531 | OAS | Oasis Crescent Property Fund | JSE | 2025-09-09 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-531 | TR2 | Tali Resources Ltd | AU | 2025-09-09 | 0.65 | 0.65 | 0.6 | 0.6 |
|
|
-531 | BESQAB-PREF-B | Besqab Pref B | ST | 2025-09-09 | 92.6 | 92.8 | 92 | 92 |
|
|
-532 | EWIC | East West Insurance Company Limited | KAR | 2025-09-09 | 57.29 | 57.29 | 57.29 | 57.29 |
|
|
-532 |