| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEI | SEI | BK | 2025-09-09 | 2.8 | 2.86 | 2.78 | 2.82 |
|
|
-532 | COWZ | Pacer US Cash Cows 100 UCITS ETF | LSE | 2025-09-09 | 1575.2 | 1575.2 | 1567.8 | 1568.4 |
|
|
-532 | 688448 | Nanjing CIGU Technology Corp. Ltd. A | SHG | 2025-09-09 | 46.64 | 46.92 | 43.2 | 43.54 |
|
|
-532 | TGA | Thungela Resources Limited | JSE | 2025-09-09 | 9556 | 9581 | 9406 | 9459 |
|
|
-532 | 1882 | Haitian International Holdings Ltd | HK | 2025-09-09 | 22.8 | 22.8 | 22.18 | 22.24 |
|
|
-532 | 2128 | China Lesso Group Holdings Ltd | HK | 2025-09-09 | 5.29 | 5.35 | 5.17 | 5.35 |
|
|
-532 | 8232 | Classified Group Holdings Ltd | HK | 2025-09-09 | 4.1 | 4.32 | 3.97 | 4.24 |
|
|
-532 | VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri AS | IS | 2025-09-09 | 59.15 | 61.2 | 58.8 | 59 |
|
|
-532 | KLBF | Kalbe Farma Tbk PT | JK | 2025-09-09 | 1145 | 1160 | 1115 | 1140 |
|
|
-532 | TMT | Trematon Capital Investments | JSE | 2025-09-09 | 110 | 124 | 110 | 124 |
|
|
-532 | FSX | Finansia X Public Company Limited | BK | 2025-09-09 | 1.1 | 1.1 | 1.07 | 1.09 |
|
|
-532 | BCO | The Boeing Company | DU | 2025-09-09 | 195.76 | 196.44 | 195.04 | 196.1 |
|
|
-532 | MGA | MAGNA INTL - Dusseldorf Stock Exchang | DU | 2025-09-09 | 38.95 | 39.05 | 38.77 | 38.77 |
|
|
-532 | OSA | OSAKA GAS - Dusseldorf Stock Exchang | DU | 2025-09-09 | 24.2 | 24.4 | 24.2 | 24.4 |
|
|
-532 | PRL | Ralph Lauren Corporation | F | 2025-09-09 | 260.15 | 266.25 | 260.05 | 260.95 |
|
|
-532 | 2312 | Kinpo Electronics Inc | TW | 2025-09-09 | 18.75 | 18.9 | 18.6 | 18.7 |
|
|
-532 | IXX | init innovation in traffic systems SE | XETRA | 2025-09-09 | 48.5 | 49.9 | 48.3 | 48.8 |
|
|
-532 | BA | The Boeing Company | MX | 2025-09-09 | 4269 | 4310 | 4269 | 4295 |
|
|
-532 | 300751 | Suzhou Maxwell Technologies Co Ltd Class A | SHE | 2025-09-09 | 97.34 | 98.35 | 91.81 | 92.05 |
|
|
-532 | WDS | Woodside Energy Group Ltd | AU | 2025-09-09 | 25 | 25 | 24.61 | 24.68 |
|
|
-532 |