| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6127 | Leatec Fine Ceramics Co Ltd | TWO | 2025-09-09 | 18.45 | 18.45 | 17.85 | 17.95 |
|
|
-532 | 2460 | Gem Terminal Industry Co Ltd | TW | 2025-09-09 | 19.45 | 19.45 | 18.7 | 18.95 |
|
|
-532 | QHOP | Quality Hospitality Leasehold Property Fund | BK | 2025-09-09 | 3.1 | 3.14 | 3.1 | 3.14 |
|
|
-532 | 3252 | Jinushi Co Ltd | TSE | 2025-09-09 | 3075 | 3100 | 3060 | 3075 |
|
|
-532 | GOOS | Canada Goose Holdings Inc | TO | 2025-09-09 | 20.59 | 20.85 | 19.98 | 20.63 |
|
|
-532 | MNS | Royal Canadian Mint - Canadian Silver Reserves | TO | 2025-09-09 | 34.8 | 34.8 | 34.25 | 34.25 |
|
|
-533 | 2351 | SDI Corp | TW | 2025-09-09 | 83.5 | 83.5 | 81.1 | 81.5 |
|
|
-533 | 2913 | Taiwan Tea Corp | TW | 2025-09-09 | 14.65 | 14.75 | 14.55 | 14.6 |
|
|
-533 | HSML11 | Hsi Malls Fundo De Investimento Imobiliario | SA | 2025-09-09 | 83.8 | 84.78 | 82.28 | 84.28 |
|
|
-533 | 300003 | Lepu Medical Tech Beijing | SHE | 2025-09-09 | 18.9 | 18.9 | 18.01 | 18.25 |
|
|
-533 | NETI-B | Net Insight AB (publ) | ST | 2025-09-09 | 4.99 | 4.99 | 4.9 | 4.98 |
|
|
-533 | 00666R | Fubon Hang Seng H-Share Inverse | TW | 2025-09-09 | 8.74 | 8.74 | 8.62 | 8.69 |
|
|
-533 | PSAN | PSI F.PR.U.SYS N - Dusseldorf Stock Exchang | DU | 2025-09-09 | 27.6 | 27.6 | 27.4 | 27.4 |
|
|
-533 | PCE1 | PRICELINE.COM | MU | 2025-09-09 | 4717 | 4717 | 4717 | 4717 |
|
|
-533 | 36N | NEW MILLENNIUM IRON | BE | 2025-09-09 | 15 | 15.1 | 14.8 | 15 |
|
|
-533 | DJUSAM | Dow Jones Medical Equipment | INDX | 2025-09-09 | 3016.58 | 3035.57 | 3011.11 | 3018.63 |
|
|
-533 | PFSE | PFISTERER Holding SE | XETRA | 2025-09-09 | 60.9 | 61.2 | 59.5 | 59.5 |
|
|
-533 | FPKEPI | Formuepleje - Epikur KL | CO | 2025-09-08 | 256.91 | 256.91 | 256.91 | 256.91 |
|
|
-533 | KWENTA-USD | Kwenta | CC | 2025-09-09 | 10.94 | 11.04 | 10.94 | 11.04 |
|
|
-533 | ONEE | The ONE Enterprise Public Company Limited | BK | 2025-09-09 | 2.38 | 2.4 | 2.36 | 2.38 |
|
|
-533 |