| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | Klaria Pharma Holding AB | ST | 2025-09-09 | 0.66 | 0.69 | 0.61 | 0.64 |
|
|
-533 | CHOLAFIN | Cholamandalam Investment and Finance Company Ltd | BSE | 2025-09-09 | 1502.75 | 1524.8 | 1495.85 | 1507.1 |
|
|
-533 | KSM-F48 | KSM Mutual Funds Ltd. - KSM ETF (00) Tel Bond-Shekel | TA | 2025-09-09 | 4175.29 | 4176.57 | 4172.42 | 4172.42 |
|
|
-533 | SF | Stillfront Group AB (publ) | ST | 2025-09-09 | 5.63 | 5.78 | 5.59 | 5.67 |
|
|
-533 | BAT | Brait SE | JSE | 2025-09-09 | 205 | 209 | 202 | 208 |
|
|
-533 | 0751 | Skyworth Digital Holdings Ltd | HK | 2025-09-09 | 4.3 | 4.59 | 3.9 | 4.11 |
|
|
-533 | TQN | TOYO SEIKAN GRP - Dusseldorf Stock Exchang | DU | 2025-09-09 | 20 | 20.2 | 20 | 20.2 |
|
|
-533 | BUYB | Invesco Global Buyback Achievers UCITS ETF | PA | 2025-09-09 | 55.46 | 55.62 | 55.28 | 55.62 |
|
|
-533 | VLED | BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis | PA | 2025-09-09 | 154.26 | 154.26 | 153.38 | 153.38 |
|
|
-533 | TERASOFT | TERA SOFTWARE LTD. | BSE | 2025-09-09 | 369 | 380.1 | 356.4 | 362 |
|
|
-533 | TFCILTD | TOURISM FINANCE CORPORATION OF INDIA LTD. | BSE | 2025-09-09 | 349.65 | 364.75 | 348 | 355.55 |
|
|
-533 | 526650 | Tourism Finance Corporation of India Limited | BSE | 2025-09-09 | 349.65 | 364.75 | 348 | 355.55 |
|
|
-533 | 533982 | Tera Software Limited | BSE | 2025-09-09 | 369 | 380.1 | 356.4 | 362 |
|
|
-533 | PDX | Paradox Interactive AB (publ) | ST | 2025-09-09 | 179.4 | 182 | 178.3 | 181.1 |
|
|
-533 | 751 | SKYWORTH GROUP LTD | HK | 2025-09-09 | 4.3 | 4.59 | 3.9 | 4.11 |
|
|
-533 | 300745 | Shinry Technologies Co Ltd Class A | SHE | 2025-09-09 | 21.78 | 21.78 | 21.32 | 21.49 |
|
|
-534 | 1AEA | argenx SE | STU | 2025-09-09 | 640 | 640 | 640 | 640 |
|
|
-534 | MGT | Amundi DJ Global Titans 50 UCITS ETF Dist | PA | 2025-09-09 | 87.5 | 88.12 | 87.26 | 88.12 |
|
|
-534 | UC87 | UBS(Lux)Fund Solutions – MSCI Canada UCITS ETF(hedged GBP)A-acc | LSE | 2025-09-09 | 2801 | 2804.52 | 2798.92 | 2803 |
|
|
-534 | 2492 | Walsin Technology Corp | TW | 2025-09-09 | 81.8 | 82.5 | 81.1 | 81.7 |
|
|
-534 |