| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9904 | Pou Chen Corp | TW | 2025-09-09 | 28.65 | 28.75 | 28.5 | 28.7 |
|
|
-534 | KTIS | Kaset Thai International Sugar Corporation Public Company Limited | BK | 2025-09-09 | 2.06 | 2.08 | 2.04 | 2.08 |
|
|
-534 | XWD | iShares MSCI World Index ETF | TO | 2025-09-09 | 105.02 | 105.43 | 104.74 | 105.43 |
|
|
-534 | EMBR3 | Embraer S.A | SA | 2025-09-09 | 81 | 81.97 | 80.58 | 81.49 |
|
|
-534 | 7278 | Exedy Corp | TSE | 2025-09-09 | 5490 | 5540 | 5470 | 5530 |
|
|
-534 | 001326 | Shenzhen SNC Opto Electn Co | SHE | 2025-09-09 | 37.58 | 37.64 | 36.83 | 37.29 |
|
|
-534 | FRCP | Franklin MSCI China Paris Aligned Climate UCITS ETF | MI | 2025-09-09 | 23.28 | 23.74 | 23.28 | 23.74 |
|
|
-534 | 4558 | ALFORMER Industrial Co. Ltd. | TWO | 2025-09-09 | 25.8 | 25.8 | 25.15 | 25.5 |
|
|
-534 | 301209 | Longkou Union Chemical Co. Ltd. A | SHE | 2025-09-09 | 94.32 | 98 | 91.83 | 93.06 |
|
|
-534 | WEIBGA | Wealth Invest Baron Glob Akt | CO | 2025-09-09 | 174.55 | 174.8 | 174.35 | 174.7 |
|
|
-534 | NOKIA-SEK | Nokia | ST | 2025-09-09 | 42.69 | 43.09 | 42.62 | 43.01 |
|
|
-534 | 0016X0 | 0016X0 | KO | 2025-09-09 | 51150 | 51160 | 51140 | 51155 |
|
|
-534 | STNX | SPDR® MSCI Europe Energy UCITS ETF | MI | 2025-09-09 | 201.3 | 203.1 | 200.75 | 203.1 |
|
|
-534 | C9T | HÖVELRAT Holding AG | HM | 2025-09-09 | 5.65 | 5.65 | 5.65 | 5.65 |
|
|
-534 | 2386 | Sinopec Engineering(Group)Co | HK | 2025-09-09 | 7.07 | 7.37 | 6.98 | 7.33 |
|
|
-534 | NOKIA | Nokia Oyj | ST | 2025-09-09 | 42.69 | 43.09 | 42.62 | 43.01 |
|
|
-534 | 6426 | Apogee Optocom Co Ltd | TW | 2025-09-09 | 78.8 | 78.8 | 75.1 | 75.2 |
|
|
-534 | ASHAPURMIN | ASHAPURA MINECHEM LTD. | BSE | 2025-09-09 | 574.75 | 627.25 | 568.3 | 612 |
|
|
-535 | C9DF | Frankfurter UCITS-ETF - Modern Value | XETRA | 2025-09-09 | 158.66 | 158.66 | 156.86 | 157.76 |
|
|
-535 | UPGRAD | Upgrade Invest Nordic AB | ST | 2025-09-09 | 4.62 | 5.2 | 4.62 | 5.2 |
|
|
-535 |