| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBK | Goodbye Kansas Group AB (publ) | ST | 2025-09-09 | 2.24 | 2.24 | 2.12 | 2.18 |
|
|
-535 | IVACC | Intervacc AB | ST | 2025-09-09 | 1.19 | 1.19 | 1.13 | 1.15 |
|
|
-535 | BBFD | Betashares Geared Short US TR Bond CH Complex ETF | AU | 2025-09-09 | 18.5 | 18.53 | 18.5 | 18.53 |
|
|
-535 | MBLPD | Macquarie Bank Ltd | AU | 2025-09-09 | 102.35 | 102.69 | 102.35 | 102.36 |
|
|
-535 | RWI | AutoNation Inc | F | 2025-09-09 | 192.35 | 192.35 | 192.35 | 192.35 |
|
|
-535 | CDM1 | COEUR MINING | MU | 2025-09-09 | 12.47 | 12.47 | 12.2 | 12.2 |
|
|
-535 | 8961 | Mori Trust Sogo Reit Inc | TSE | 2025-09-09 | 74700 | 75500 | 74700 | 75100 |
|
|
-535 | SCHN | Schindler Holding AG | SW | 2025-09-09 | 292.5 | 295 | 292.5 | 295 |
|
|
-535 | TMSN | Tumosan Motor ve Traktor Sanayi AS | IS | 2025-09-09 | 116.1 | 118.1 | 115.3 | 116 |
|
|
-535 | 3RB | RECKITT BENCK GRP | BE | 2025-09-09 | 66.78 | 67.14 | 66.6 | 67.04 |
|
|
-535 | SPIVEUKLA | Sparinvest Value Europa KL | CO | 2025-09-09 | 122.55 | 122.95 | 122.55 | 122.85 |
|
|
-535 | OATS5 | SG ETN Daily Short -5X OAT Future | MI | 2025-09-09 | 32.76 | 32.76 | 31.19 | 31.19 |
|
|
-535 | LTM | Longterm Games S.A. | WAR | 2025-08-14 | 8.66 | 9.2 | 8.66 | 9.02 |
|
|
-535 | 0047P0 | 0047P0 | KO | 2025-09-09 | 12105 | 12105 | 12010 | 12095 |
|
|
-536 | FM | Food Moments PCL | BK | 2025-09-09 | 3.9 | 3.9 | 3.84 | 3.86 |
|
|
-536 | SNW | Sanofi | HM | 2025-09-09 | 78.9 | 80.67 | 78.9 | 80.67 |
|
|
-536 | SVE | SHAREHOLD VAL BET. - Dusseldorf Stock Exchang | DU | 2025-09-09 | 87.5 | 88 | 87 | 87 |
|
|
-536 | ALFA | Alfa Laval AB | ST | 2025-09-10 | 436.4 | 439.1 | 435.3 | 437.4 |
|
|
-536 | BRE2 | Bredband2 i Skandinavien AB | ST | 2025-09-09 | 3.26 | 3.27 | 3.25 | 3.26 |
|
|
-536 | 14 | HYSAN DEVELOPMENT LTD | HK | 2025-09-09 | 15.58 | 15.91 | 15.5 | 15.81 |
|
|
-536 |