| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLZ30-NYM | Crude Oil Dec 30 | COMM | 2025-09-08 | 63.4 | 63.4 | 63.4 | 63.4 |
|
|
-536 | WARRIX | Warrix Sport PCL | BK | 2025-09-09 | 2.16 | 2.18 | 2.08 | 2.18 |
|
|
-536 | BULLP | WisdomTree Gold EUR | PA | 2025-09-09 | 31.06 | 31.11 | 31.06 | 31.11 |
|
|
-536 | 0P0000IR2N | Discovery Balanced Fund | JSE | 2025-09-09 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
-536 | DNORD | Dampskibsselskabet Norden AS | CO | 2025-09-09 | 242.8 | 249.4 | 241.6 | 242.2 |
|
|
-536 | MCHI | iShares Trust - iShares MSCI China ETF | MX | 2025-09-09 | 1154.38 | 1174.99 | 1153.2 | 1174.99 |
|
|
-536 | CRU | CIRRUS LOGIC | BE | 2025-09-09 | 99.5 | 100 | 98.5 | 100 |
|
|
-536 | 0014 | Hysan Development Co Ltd | HK | 2025-09-09 | 15.58 | 15.91 | 15.5 | 15.81 |
|
|
-536 | 1414 | Tung Ho Textile Co Ltd | TW | 2025-09-09 | 17.75 | 17.95 | 17.65 | 17.85 |
|
|
-536 | 600689 | Shanghai Sanmao Enterprise Group Co Ltd A | SHG | 2025-09-09 | 13.73 | 15.14 | 13.73 | 15.14 |
|
|
-536 | CPH | Castle Peak Holdings Public Company Limited | BK | 2025-09-09 | 9.4 | 9.5 | 9.2 | 9.35 |
|
|
-536 | ILINK | Interlink Communication Public Company Limited | BK | 2025-09-09 | 4.88 | 4.9 | 4.86 | 4.88 |
|
|
-536 | GPC | Genuine Parts Co | US | 2025-09-09 | 139.33 | 139.74 | 137.57 | 138.95 |
|
|
-536 | 2025 | Chien Shing Stainless Steel Co Ltd | TW | 2025-09-09 | 11.4 | 11.7 | 11.2 | 11.6 |
|
|
-537 | TMRP | Tamar Petroleum Ltd | TA | 2025-09-09 | 4109 | 4225 | 4105 | 4150 |
|
|
-537 | GVREIT | Golden Ventures Leasehold Real Estate Investment Trust | BK | 2025-09-09 | 6.3 | 6.35 | 6.3 | 6.3 |
|
|
-537 | 874 | Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. | HK | 2025-09-09 | 18.69 | 18.69 | 18.43 | 18.63 |
|
|
-537 | UCID | Uni Charm Indonesia PT | JK | 2025-09-09 | 462 | 466 | 462 | 464 |
|
|
-537 | 002918 | Monalisa Group Co Ltd Class A | SHE | 2025-09-09 | 13.65 | 13.65 | 13.26 | 13.39 |
|
|
-537 | BBOZ | Betashares Aus Equities Strong Bear Complex ETF | AU | 2025-09-09 | 21.38 | 21.68 | 21.38 | 21.55 |
|
|
-537 |