| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0056 | NCT Alliance Bhd | KLSE | 2025-08-20 | 0.47 | 0.48 | 0.47 | 0.48 |
|
|
200 | 0070 | MQ Technology Bhd | KLSE | 2025-08-19 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
200 | 0086 | YGL Convergence Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
200 | 0108 | N2N Connect Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
200 | 0111 | K-One Technology Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
200 | 0127 | JHM Consolidation Bhd | KLSE | 2025-08-20 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
200 | 0161 | SCH Group Bhd | KLSE | 2025-08-20 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
200 | 0173 | Catcha Digital Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
200 | 0195 | Binasat Communications Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
200 | 0200 | Revenue Group Bhd | KLSE | 2025-08-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
200 | 0216 | Spring Art Holdings Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
200 | 6637 | PNE PCB Bhd | KLSE | 2025-08-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
200 | SCANFL | Scanfil Oyj | HE | 2025-08-20 | 10.86 | 10.98 | 10.76 | 10.98 |
|
|
200 | 5228 | ELK-Desa Resources Bhd | KLSE | 2025-08-20 | 1.12 | 1.13 | 1.12 | 1.13 |
|
|
200 | 5239 | Titijaya Land Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
200 | 5249 | IOI Properties Group Bhd | KLSE | 2025-08-20 | 2.16 | 2.18 | 2.15 | 2.17 |
|
|
200 | 5291 | HPMT Holdings Bhd | KLSE | 2025-08-20 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
200 | 6483 | K N Kenanga Holdings Bhd | KLSE | 2025-08-20 | 0.88 | 0.89 | 0.88 | 0.89 |
|
|
200 | 7077 | Kerjaya Prospek Property Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
200 | 7082 | M & A EQUITY HOLDINGS BERHAD | KLSE | 2025-08-20 | 0.24 | 0.26 | 0.24 | 0.25 |
|
|
200 |