| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPUGX | GBP/UGX | FOREX | 2025-05-21 | 4901.7 | 4906.7 | 4901.7 | 4906.7 |
|
|
205 | BITTI | Bittium Oyj | HE | 2025-05-20 | 6.85 | 6.94 | 6.77 | 6.85 |
|
|
205 | 5126 | Sarawak Oil Palms Bhd | KLSE | 2025-05-20 | 3.06 | 3.11 | 3.04 | 3.06 |
|
|
205 | 7077 | Kerjaya Prospek Property Bhd | KLSE | 2025-05-20 | 0.53 | 0.54 | 0.53 | 0.54 |
|
|
205 | 7229 | Favelle Favco Bhd | KLSE | 2025-05-20 | 1.71 | 1.73 | 1.71 | 1.73 |
|
|
205 | ART | Arteche Lantegi Elkartea SA | MC | 2025-05-20 | 8.9 | 9.45 | 8.85 | 9.1 |
|
|
205 | 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-05-20 | 87 | 87.87 | 85.05 | 85.33 |
|
|
205 | 1FB | Meta Platforms Inc. | MI | 2025-05-20 | 568.6 | 569.4 | 565 | 566.9 |
|
|
205 | AIR | Airbus SE | HM | 2025-05-20 | 161.82 | 161.94 | 161.5 | 161.5 |
|
|
205 | 6438 | Symtek Automation Asia Co Ltd | TW | 2025-05-20 | 171.5 | 176.5 | 168 | 170.5 |
|
|
205 | MISH | Mivtach Shamir | TA | 2025-05-20 | 27750 | 28020 | 27550 | 27630 |
|
|
205 | RBC | RBC Bearings Incorporated | US | 2025-05-20 | 378.65 | 380.49 | 371.44 | 373.3 |
|
|
205 | WBNB-USD | Wrapped BNB | CC | 2025-05-06 | 598.3 | 602.42 | 594.35 | 602.37 |
|
|
205 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | LSE | 2025-05-20 | 39031 | 39211 | 38976 | 39077 |
|
|
205 | UU2 | BlackRock, Inc. | XETRA | 2025-05-20 | 887.3 | 894.9 | 878.7 | 887.8 |
|
|
205 | 0320 | Steel Hawk Berhad | KLSE | 2025-05-20 | 0.53 | 0.54 | 0.52 | 0.52 |
|
|
204 | KYE | Kang Yong Electric Public Company Limited | BK | 2025-05-20 | 317 | 317 | 306 | 310 |
|
|
204 | A17U | Ascendas Real Estate Investment | SG | 2025-05-20 | 2.6 | 2.62 | 2.58 | 2.58 |
|
|
204 | 0EAW | Kambi Group PLC Series B | IL | 2025-05-20 | 116.7 | 135 | 116.7 | 116.7 |
|
|
204 | 4S0 | SERVICENOW (4S0.SG) | STU | 2025-05-20 | 904.9 | 904.9 | 903.1 | 903.1 |
|
|
204 |