| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5016 | Warisan TC Holdings Bhd | KLSE | 2025-05-14 | 1.19 | 1.2 | 1.19 | 1.2 |
|
|
204 | 7249 | Ewein Bhd | KLSE | 2025-05-20 | 0.68 | 0.7 | 0.68 | 0.68 |
|
|
204 | 7439 | Teck Guan Perdana Bhd | KLSE | 2025-05-20 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
204 | 9148 | Advanced Packaging Tech (Malaysia) | KLSE | 2025-05-15 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
204 | DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc | LSE | 2025-05-20 | 18440 | 18536.09 | 18424.06 | 18510 |
|
|
204 | PDO | PUDO Inc | CN | 2025-05-20 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
204 | IMAE | iShares Core MSCI Europe UCITS ETF EUR (Acc) | AS | 2025-05-20 | 86.74 | 87.32 | 86.6 | 87.19 |
|
|
204 | BITTI | Bittium Oyj | HE | 2025-05-20 | 6.85 | 6.94 | 6.77 | 6.85 |
|
|
204 | KEMIRA | Kemira Oyj | HE | 2025-05-20 | 19.5 | 19.88 | 19.41 | 19.76 |
|
|
204 | BIOKA | Biokarpet S.A. | AT | 2025-05-20 | 1.84 | 1.88 | 1.82 | 1.87 |
|
|
204 | ASRNL | ASR Nederland NV | AS | 2025-05-20 | 57.78 | 57.98 | 57.32 | 57.92 |
|
|
204 | GOV | INSULET | MU | 2025-05-20 | 286.4 | 288.3 | 286.4 | 288.3 |
|
|
204 | KYE | Kang Yong Electric Public Company Limited | BK | 2025-05-20 | 317 | 317 | 306 | 310 |
|
|
204 | A17U | Ascendas Real Estate Investment | SG | 2025-05-20 | 2.6 | 2.62 | 2.58 | 2.58 |
|
|
204 | 4S0 | SERVICENOW (4S0.SG) | STU | 2025-05-20 | 904.9 | 904.9 | 903.1 | 903.1 |
|
|
204 | 2368 | Gold Circuit Electronics Ltd | TW | 2025-05-20 | 224 | 225 | 219.5 | 222 |
|
|
204 | CG1G | Amundi ETF DAX UCITS ETF DR EUR | XETRA | 2025-05-20 | 426.05 | 427.75 | 426.05 | 426.8 |
|
|
204 | CTH1V | Componenta Corp | HE | 2025-05-20 | 3.79 | 4.02 | 3.79 | 3.96 |
|
|
203 | 1503 | GuocoLand (Malaysia) Bhd | KLSE | 2025-05-20 | 0.65 | 0.68 | 0.64 | 0.68 |
|
|
203 | ELTON | Elton International Trading Company S.A | AT | 2025-05-20 | 1.77 | 1.77 | 1.73 | 1.75 |
|
|
203 |