| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7108 | Perdana Petroleum Bhd | KLSE | 2025-08-20 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
200 | 7148 | Duopharma Biotech Bhd | KLSE | 2025-08-20 | 1.32 | 1.36 | 1.31 | 1.35 |
|
|
200 | 7164 | KNM Group Bhd | KLSE | 2025-08-20 | 0.03 | 0.04 | 0.02 | 0.02 |
|
|
200 | 7170 | LFE Corporation Bhd | KLSE | 2025-08-18 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
200 | 7186 | SWS Capital Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
200 | 7209 | Cheetah Holdings Bhd | KLSE | 2025-08-19 | 0.08 | 0.1 | 0.08 | 0.08 |
|
|
200 | 7223 | Jadi Imaging Holdings Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
200 | 7889 | Thriven Global Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
200 | 8303 | Lotus KFM Bhd | KLSE | 2025-08-19 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
200 | 8494 | LBI Capital Bhd | KLSE | 2025-08-19 | 0.44 | 0.45 | 0.44 | 0.45 |
|
|
200 | GCO | Grupo Catalana Occidente | MC | 2025-08-20 | 48.9 | 48.95 | 48.9 | 48.9 |
|
|
200 | 0024 | JAG Bhd | KLSE | 2025-08-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
200 | 0100 | ES Ceramics Technology Bhd | KLSE | 2025-08-20 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
200 | 2682 | Amalgamated Industrial Steel Berhad | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
200 | 2739 | Sino Hua-An International Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
200 | 3204 | George Kent (Malaysia) Bhd | KLSE | 2025-08-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
200 | 3662 | Malayan Flour Mills Bhd | KLSE | 2025-08-20 | 0.55 | 0.55 | 0.54 | 0.55 |
|
|
200 | 4758 | Ancom Berhad | KLSE | 2025-08-20 | 0.9 | 0.92 | 0.9 | 0.92 |
|
|
200 | 5066 | NTPM Holdings Bhd | KLSE | 2025-08-20 | 0.23 | 0.24 | 0.22 | 0.24 |
|
|
200 | 5072 | Hiap Teck Venture Bhd | KLSE | 2025-08-20 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
200 |