| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COPP | Global X Copper Producers Index ETF | TO | 2025-09-10 | 38.3 | 38.33 | 38.2 | 38.33 |
|
|
-585 | 29 | Dynamic Holdings Ltd. | HK | 2025-09-10 | 13.18 | 13.18 | 12.91 | 13.02 |
|
|
-585 | 316 | Orient Overseas (International) Ltd. | HK | 2025-09-10 | 130 | 133.2 | 130 | 132.9 |
|
|
-585 | 0596-OL | INSPUR INT'L | HK | 2025-09-10 | 9.8 | 10.65 | 9.8 | 10.5 |
|
|
-585 | HFF | HARTFORD FIN SERV | MU | 2025-09-10 | 112 | 112 | 112 | 112 |
|
|
-585 | LCO | Lincoln National Corporation | MU | 2025-09-10 | 35.34 | 35.34 | 34.98 | 34.98 |
|
|
-585 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-09-10 | 42.97 | 43.09 | 42.77 | 42.92 |
|
|
-585 | CWC | CEWE Stiftung & Co. KGaA | HM | 2025-09-10 | 96.7 | 96.7 | 96.7 | 96.7 |
|
|
-585 | 3738 | Vobile Group Ltd | HK | 2025-09-10 | 5.45 | 5.71 | 5.38 | 5.58 |
|
|
-585 | 596 | INSPUR INTERNATIONAL LTD | HK | 2025-09-10 | 9.8 | 10.65 | 9.8 | 10.5 |
|
|
-585 | MBLPC | Macquarie Bank Ltd | AU | 2025-09-10 | 100.44 | 100.45 | 100.28 | 100.45 |
|
|
-585 | 1S3 | Sesa SpA | STU | 2025-09-10 | 75.25 | 75.25 | 74.55 | 74.55 |
|
|
-585 | GEQT | iShares ESG Equity ETF Portfolio | TO | 2025-09-10 | 73.66 | 73.66 | 73.54 | 73.54 |
|
|
-586 | SPRINT | Sprint Bioscience AB | ST | 2025-09-10 | 0.6 | 0.6 | 0.59 | 0.6 |
|
|
-586 | WMT | Walmart Inc | HM | 2025-09-10 | 87.14 | 87.14 | 86.21 | 86.21 |
|
|
-586 | ENZY | Enzymatica publ AB | ST | 2025-09-10 | 2.54 | 2.58 | 2.35 | 2.37 |
|
|
-586 | RWE | RWE AG | DU | 2025-09-10 | 35.75 | 35.75 | 35.66 | 35.72 |
|
|
-586 | RWI | AutoNation Inc | F | 2025-09-10 | 192.05 | 192.05 | 190.75 | 190.75 |
|
|
-586 | IAIRIN | IA Invest Regulær Inv Nord Akt | CO | 2025-09-10 | 153.15 | 154.35 | 153.15 | 154.25 |
|
|
-586 | 3663 | ThinTech Materials Technology Co Ltd | TWO | 2025-09-10 | 55.7 | 56.4 | 54.7 | 55 |
|
|
-586 |