| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3564 | AEWIN Technologies Co.Ltd. | TWO | 2025-09-10 | 58.2 | 58.7 | 57.5 | 58 |
|
|
-584 | GEA | Grenevia S.A. | WAR | 2025-09-10 | 3.6 | 3.73 | 3.32 | 3.52 |
|
|
-584 | CTN26-NYB | Cotton Jul 26 | COMM | 2025-09-10 | 70.64 | 71.14 | 70.64 | 70.87 |
|
|
-584 | ABG | AmerisourceBergen Corporation | STU | 2025-09-10 | 254.25 | 254.25 | 254.25 | 254.25 |
|
|
-584 | 2149 | BaTelab Co Ltd | HK | 2025-09-10 | 51.35 | 51.55 | 50.65 | 50.85 |
|
|
-584 | FIIFDA | Falcon Inv. Falcon DK Aktier | CO | 2025-09-10 | 201.1 | 201.5 | 200.5 | 201.5 |
|
|
-585 | 6141 | Plotech Co Ltd | TW | 2025-09-10 | 12.6 | 12.9 | 12.45 | 12.85 |
|
|
-585 | 9940 | Sinyi Realty Inc | TW | 2025-09-10 | 24.75 | 24.85 | 24.45 | 24.6 |
|
|
-585 | HXS | Global X S&P 500 Corporate Class ETF | TO | 2025-09-10 | 93.35 | 93.39 | 93.08 | 93.32 |
|
|
-585 | INSTAL | Instalco Intressenter AB | ST | 2025-09-10 | 27 | 27 | 26.22 | 26.68 |
|
|
-585 | 123410 | Korea Fuel-Tech Corporation | KQ | 2025-09-10 | 7140 | 7220 | 6980 | 7030 |
|
|
-585 | 0029 | Dynamic Holdings Ltd | HK | 2025-09-10 | 13.18 | 13.18 | 12.91 | 13.02 |
|
|
-585 | 0316 | Orient Overseas International Ltd | HK | 2025-09-10 | 130 | 133.2 | 130 | 132.9 |
|
|
-585 | 0596 | Inspur International Ltd | HK | 2025-09-10 | 9.8 | 10.65 | 9.8 | 10.5 |
|
|
-585 | 0992 | Lenovo Group | HK | 2025-09-10 | 10.87 | 11.33 | 10.87 | 11.31 |
|
|
-585 | JTC | JTC PLC | LSE | 2025-09-10 | 1160 | 1180 | 1160 | 1168 |
|
|
-585 | SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) GBP | LSE | 2025-09-10 | 7619 | 7627 | 7595.5 | 7608.5 |
|
|
-585 | INCOAX | InCoax Networks AB | ST | 2025-09-10 | 1.2 | 1.2 | 1.17 | 1.2 |
|
|
-585 | 8431 | Superior Plating Technology Co Ltd | TWO | 2025-09-10 | 46.5 | 46.5 | 45.25 | 45.85 |
|
|
-585 | SGIL | Synergy Green Industries Limited | NSE | 2025-09-10 | 582 | 587.65 | 564.9 | 568.8 |
|
|
-585 |