| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VEFAB | Vef AB | ST | 2025-09-10 | 2.08 | 2.1 | 2.04 | 2.06 |
|
|
-586 | 300125 | Lingda Group Co Ltd | SHE | 2025-09-10 | 8.65 | 8.87 | 8.62 | 8.68 |
|
|
-586 | 3321 | Uniflex Technology Inc | TW | 2025-09-05 | 7.46 | 7.7 | 7.42 | 7.62 |
|
|
-586 | 6482 | Fun Yours Technology Co Ltd | TWO | 2025-09-10 | 47.05 | 47.05 | 45 | 45 |
|
|
-586 | PTTGC | PTT Global Chemical Public Company Limited | BK | 2025-09-10 | 27.75 | 28.5 | 27.5 | 28.25 |
|
|
-586 | 002236 | Zhejiang Dahua Technology Co Ltd | SHE | 2025-09-10 | 18.2 | 18.4 | 17.97 | 18.14 |
|
|
-586 | 003545 | Daishin Securities Co Ltd Pref | KO | 2025-09-10 | 21650 | 21800 | 21350 | 21550 |
|
|
-586 | XMEM | Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | MI | 2025-09-10 | 54.3 | 54.31 | 54.24 | 54.29 |
|
|
-586 | 0525 | Guangshen Railway Co Ltd | HK | 2025-09-10 | 2.57 | 2.63 | 2.54 | 2.6 |
|
|
-587 | 4741 | Jetbest | TWO | 2025-09-10 | 22.6 | 22.9 | 22.3 | 22.35 |
|
|
-587 | TCH-F20 | Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV | TA | 2025-09-10 | 4116 | 4122 | 4116 | 4121 |
|
|
-587 | GCOR | Gaming Corps AB | ST | 2025-09-10 | 1.12 | 1.12 | 1.05 | 1.1 |
|
|
-587 | 004450 | Samhwa Crown & Closure Co. Ltd. | KQ | 2025-09-10 | 34600 | 35000 | 34600 | 34900 |
|
|
-587 | CLJ30-NYM | Crude Oil Apr 30 | COMM | 2025-08-29 | 63.01 | 63.01 | 63.01 | 63.01 |
|
|
-587 | 460940 | P&S Robotics Co., Ltd. | KQ | 2025-09-10 | 14230 | 14540 | 14130 | 14230 |
|
|
-587 | STT | State Street Corporation | MX | 2025-08-27 | 2153 | 2153 | 2153 | 2153 |
|
|
-587 | CMRY | Cisarua Mountain Dairy Tbk PT | JK | 2025-09-10 | 4730 | 4890 | 4670 | 4810 |
|
|
-587 | VNIAS | VN All Shares | INDX | 2025-09-10 | 1781.38 | 1802.45 | 1767.82 | 1783.92 |
|
|
-587 | XEXP | iShares Exponential Technologies Index ETF CAD | TO | 2025-09-10 | 57.68 | 57.68 | 57.68 | 57.68 |
|
|
-587 | 525 | Guangshen Railway Co. Ltd. | HK | 2025-09-10 | 2.57 | 2.63 | 2.54 | 2.6 |
|
|
-587 |