| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2246 | Gogox Holdings Limited | HK | 2025-09-10 | 3.89 | 4 | 3.81 | 3.88 |
|
|
-587 | 301061 | HHC Changzhou Corp. | SHE | 2025-09-10 | 98.4 | 98.95 | 96 | 97.07 |
|
|
-587 | QJQ | ISS A/S | MU | 2025-09-10 | 25.92 | 25.92 | 25.92 | 25.92 |
|
|
-587 | CXR | CSX Corp | HM | 2025-09-10 | 27.34 | 27.34 | 27.16 | 27.16 |
|
|
-587 | LNN | LENNAR-A - Dusseldorf Stock Exchang | DU | 2025-09-10 | 116.52 | 117.42 | 115.94 | 115.94 |
|
|
-587 | PRU | Prudential plc | DU | 2025-09-10 | 11.4 | 11.8 | 11.4 | 11.8 |
|
|
-587 | ZENI | Zenicor Medical Systems AB | ST | 2025-09-10 | 2.3 | 2.34 | 2.3 | 2.34 |
|
|
-587 | PALAT | Amundi ETF PEA MSCI EM Latin America UCITS ETF | PA | 2025-09-10 | 21.9 | 22.03 | 21.72 | 22 |
|
|
-587 | 7288 | CSOP Hang Seng China Enterprises Daily 2x Leveraged | HK | 2025-09-10 | 3.68 | 3.8 | 3.68 | 3.77 |
|
|
-588 | 192080 | DoubleU Games Co Ltd | KO | 2025-09-10 | 53900 | 55800 | 53900 | 55400 |
|
|
-588 | SX5S | Invesco EURO STOXX 50 UCITS ETF | LSE | 2025-09-10 | 11846 | 11853.4 | 11802.6 | 11804 |
|
|
-588 | WAL | Western Alliance Bancorporation | US | 2025-09-10 | 88.85 | 89.94 | 88.04 | 88.78 |
|
|
-588 | 2347 | Synnex Technology International Corp | TW | 2025-09-10 | 60.7 | 62.3 | 60.2 | 61.2 |
|
|
-588 | MELI34 | MercadoLibre Inc | SA | 2025-09-10 | 107.77 | 108.43 | 104.55 | 105.77 |
|
|
-588 | SPY | SPDR S&P 500 ETF Trust | MX | 2025-09-10 | 12150 | 12158 | 12110.91 | 12120.32 |
|
|
-588 | 3978 | China Beststudy Education Group | HK | 2025-09-10 | 5.42 | 5.48 | 5.31 | 5.36 |
|
|
-588 | SPIJAGKL | Sparinvest Japan Growth | CO | 2025-09-08 | 71.35 | 71.35 | 71.35 | 71.35 |
|
|
-588 | 160980 | Cymechs Inc | KQ | 2025-09-10 | 12910 | 14500 | 12810 | 13180 |
|
|
-588 | 219130 | TigerElec Co. Ltd | KQ | 2025-09-10 | 19100 | 19100 | 18150 | 18500 |
|
|
-588 | ACM9 | Amundi ETF MSCI World ex EMU UCITS ETF | XETRA | 2025-09-10 | 613.4 | 613.4 | 610.3 | 610.3 |
|
|
-588 |