| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 004370 | Nongshim Co. Ltd. | KQ | 2025-05-21 | 429500 | 430000 | 418000 | 427000 |
|
|
202 | 688800 | Suzhou Recodeal Interconnect System Co Ltd | SHG | 2025-05-20 | 52.18 | 53.2 | 51.8 | 52.23 |
|
|
202 | 300927 | Nantong JiangTian Chemical Co. Ltd. | SHE | 2025-05-20 | 38 | 44.13 | 37.66 | 39.2 |
|
|
202 | PODD | Insulet Corporation | US | 2025-05-20 | 324 | 329 | 320.17 | 327.47 |
|
|
202 | CVNA | Carvana Co | US | 2025-05-20 | 301.9 | 302.62 | 293.11 | 302.29 |
|
|
202 | GSF | Grieg Seafood ASA | OL | 2025-05-20 | 74.4 | 74.4 | 71.1 | 71.1 |
|
|
202 | 4405 | Tan Chong Motor Holdings Bhd | KLSE | 2025-05-20 | 0.52 | 0.54 | 0.51 | 0.52 |
|
|
202 | 1015 | AMMB Holdings Bhd | KLSE | 2025-05-20 | 5.45 | 5.45 | 5.34 | 5.36 |
|
|
202 | IUES | iShares S&P 500 EUR Hedged UCITS ETF | AS | 2025-05-20 | 124.34 | 124.6 | 124.24 | 124.36 |
|
|
202 | AUDARS | Australian Dollar/Argentine Peso FX Cross Rate | FOREX | 2025-05-21 | 735.97 | 736.7 | 735.11 | 736.7 |
|
|
202 | 8416 | Solidwizard Technology Co., Ltd. | TWO | 2025-05-20 | 173.5 | 174 | 173 | 173.5 |
|
|
202 | 19V | VAT Group AG | STU | 2025-05-20 | 327.5 | 334.6 | 327.5 | 330.8 |
|
|
202 | 1066 | RHB Bank Bhd | KLSE | 2025-05-20 | 6.65 | 6.72 | 6.65 | 6.71 |
|
|
202 | NOKIA | Nokia Oyj | HE | 2025-05-20 | 4.65 | 4.7 | 4.61 | 4.68 |
|
|
201 | 1198 | MAA Group Bhd | KLSE | 2025-05-20 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
201 | AJBU | Keppel DC REIT | SG | 2025-05-20 | 2.13 | 2.14 | 2.11 | 2.14 |
|
|
201 | U06 | SINGAPORE LAND GROUP LTD | SG | 2025-05-20 | 1.99 | 2.01 | 1.98 | 1.99 |
|
|
201 | AASB | Aasen Sparebank | OL | 2025-05-20 | 124.88 | 126 | 122.24 | 126 |
|
|
201 | FME | Fresenius Medical Care AG & Co. KGaA | HA | 2025-05-20 | 51.66 | 51.66 | 51.66 | 51.66 |
|
|
201 | ZZ-B | Zinzino AB Series B | ST | 2025-05-20 | 187.6 | 204.5 | 185 | 198 |
|
|
201 |