| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5078 | Marine & General Bhd | KLSE | 2025-08-20 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
200 | 5090 | Media Chinese International Ltd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
200 | 5101 | Evergreen Fibreboard Bhd | KLSE | 2025-08-20 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
200 | 5109 | YTL Hospitality REIT | KLSE | 2025-08-20 | 1.13 | 1.13 | 1.12 | 1.12 |
|
|
200 | 5110 | UOA Real Estate Investment Trust | KLSE | 2025-08-20 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
200 | 5127 | AmanahRaya Real Estate Investment Trust | KLSE | 2025-08-20 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
200 | 5130 | Atrium Real Estate Investment Trust | KLSE | 2025-08-20 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
200 | 5151 | Hextar Global Bhd | KLSE | 2025-08-20 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
200 | 5172 | Sinaran Advance Group Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
200 | JPHC | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged | PA | 2025-08-20 | 156.45 | 156.45 | 156.06 | 156.06 |
|
|
200 | 0316 | Sik Cheong Berhad | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
200 | LCU | LCU | SG | 2025-08-19 | 1.64 | 1.65 | 1.64 | 1.65 |
|
|
200 | 0336 | WINSTAR CAPITAL BERHAD | KLSE | 2025-08-20 | 0.57 | 0.57 | 0.55 | 0.56 |
|
|
200 | 5021 | Sukuk Rawasi Albina Investment 1 | SR | 2025-08-20 | 107.01 | 107.53 | 107.01 | 107.53 |
|
|
200 | 0311 | Go Hub Capital Berhad | KLSE | 2025-08-20 | 0.88 | 0.9 | 0.88 | 0.88 |
|
|
200 | MLHMC | Hotel Majestic Cannes | PA | 2025-08-20 | 5250 | 5250 | 5250 | 5250 |
|
|
200 | 0258 | AGMO | KLSE | 2025-08-20 | 0.52 | 0.52 | 0.5 | 0.52 |
|
|
200 | 301161 | Voneseals Technology (Shanghai) Inc. A | SHE | 2025-08-20 | 45.5 | 46.06 | 43.5 | 45.45 |
|
|
200 | A200 | Betashares Australia 200 ETF | AU | 2025-08-20 | 148.59 | 149.46 | 148.24 | 148.94 |
|
|
200 | GDBR34 | General Dynamics Corporation | SA | 2025-08-19 | 1735.71 | 1735.71 | 1735.71 | 1735.71 |
|
|
200 |