| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9282 | Ichigo Green Infrastructure Investment Corp | TSE | 2025-08-20 | 47550 | 47650 | 47000 | 47000 |
|
|
200 | 0203 | Securemetric Berhad | KLSE | 2025-08-19 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
200 | IDIV | DIVIDEND INDEX | SA | 2025-08-20 | 9782.79 | 9831.86 | 9755.32 | 9820.21 |
|
|
200 | 0122 | Advance Information Marketing Bhd | KLSE | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
200 | 7211 | TAFI Industries Bhd | KLSE | 2025-08-20 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
200 | 5305 | Senheng New Retail Bhd | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
200 | 0241 | Siab Holdings Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
200 | 0242 | Pappajack Bhd | KLSE | 2025-08-20 | 0.94 | 0.94 | 0.93 | 0.93 |
|
|
199 | AWZ | MULTI-CHEM LIMITED | SG | 2025-08-20 | 3.34 | 3.35 | 3.34 | 3.35 |
|
|
199 | Z25 | YANLORD LAND GROUP LIMITED | SG | 2025-08-20 | 0.68 | 0.74 | 0.68 | 0.72 |
|
|
199 | Z74 | Singapore Telecommunications Limited | SG | 2025-08-20 | 4.16 | 4.2 | 4.12 | 4.16 |
|
|
199 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-08-20 | 84.59 | 84.85 | 84.59 | 84.78 |
|
|
199 | AED | Aedifica | BR | 2025-08-20 | 64.45 | 64.9 | 64.2 | 64.9 |
|
|
199 | EXAE | Hellenic Exchanges - Athens Stock Exchange SA | AT | 2025-08-20 | 6.98 | 7.11 | 6.98 | 7.06 |
|
|
199 | 2658 | Ajinomoto Malaysia Bhd | KLSE | 2025-08-20 | 13.1 | 13.1 | 13 | 13.06 |
|
|
199 | 3247 | GUH Holdings Bhd | KLSE | 2025-08-20 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
199 | 4502 | Media Prima Bhd | KLSE | 2025-08-20 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
199 | 5085 | Mudajaya Group Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
199 | 5095 | HeveaBoard Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
199 | 5289 | Techbond Group Bhd | KLSE | 2025-08-20 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
199 |