| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1066 | RHB Bank Bhd | KLSE | 2025-05-20 | 6.65 | 6.72 | 6.65 | 6.71 |
|
|
202 | DB1 | Deutsche Börse AG | MU | 2025-05-20 | 283.9 | 285.6 | 283.9 | 285.6 |
|
|
202 | 8416 | Solidwizard Technology Co., Ltd. | TWO | 2025-05-20 | 173.5 | 174 | 173 | 173.5 |
|
|
202 | 19V | VAT Group AG | STU | 2025-05-20 | 327.5 | 334.6 | 327.5 | 330.8 |
|
|
202 | KREATE | Kreate Group Oyj | HE | 2025-05-20 | 8 | 8.02 | 7.86 | 8 |
|
|
202 | 0Q1N | Pfizer Inc. | IL | 2025-05-20 | 22.94 | 23.7 | 22.94 | 23.43 |
|
|
202 | ZZ-B | Zinzino AB Series B | ST | 2025-05-20 | 187.6 | 204.5 | 185 | 198 |
|
|
201 | FME | Fresenius Medical Care AG & Co. KGaA | HA | 2025-05-20 | 51.66 | 51.66 | 51.66 | 51.66 |
|
|
201 | DAT | Datawalk SA | WAR | 2025-05-20 | 86.67 | 89.29 | 85.16 | 88.31 |
|
|
201 | 3042 | Petron Malaysia Refining Marketing | KLSE | 2025-05-20 | 3.61 | 3.63 | 3.6 | 3.63 |
|
|
201 | 5031 | TIME Dotcom Bhd | KLSE | 2025-05-20 | 5.17 | 5.28 | 5.17 | 5.21 |
|
|
201 | 7178 | YSP Southeast Asia Holding Bhd | KLSE | 2025-05-20 | 2.33 | 2.33 | 2.3 | 2.32 |
|
|
201 | GAW | Games Workshop Group PLC | LSE | 2025-05-20 | 15690 | 15973.17 | 15630 | 15940 |
|
|
201 | SAGCV | Saga Furs Oyj C | HE | 2025-05-20 | 8.85 | 9.1 | 8.85 | 9 |
|
|
201 | ATTICA | Attica Holdings S.A | AT | 2025-05-20 | 2.15 | 2.15 | 2.09 | 2.12 |
|
|
201 | DB1 | Deutsche Börse AG | BE | 2025-05-20 | 284.5 | 287.2 | 284.5 | 286.4 |
|
|
201 | YIBV | Ibervalles SOCIMI S.A. | MC | 2025-05-20 | 6.05 | 6.3 | 6.05 | 6.3 |
|
|
201 | S07 | SHANGRI-LA ASIA LIMITED | SG | 2025-05-20 | 4.39 | 4.41 | 4.38 | 4.38 |
|
|
201 | STXIND | Satrix Indi ETF | JSE | 2025-05-20 | 12988 | 13099 | 12935 | 13009 |
|
|
201 | 1BLK | BlackRock, Inc. | MI | 2025-05-20 | 879.4 | 909.9 | 853.3 | 886.3 |
|
|
201 |