| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 377450 | REFINE Co. Ltd. | KO | 2025-09-11 | 17540 | 17940 | 17170 | 17700 |
|
|
-605 | 1061 | Essex Bio-Technology Ltd | HK | 2025-09-11 | 5.35 | 5.45 | 5.17 | 5.39 |
|
|
-605 | TAVHL | TAV Havalimanlari Holding | IS | 2025-09-11 | 240.2 | 240.5 | 232.3 | 232.3 |
|
|
-605 | 532784 | Sobha Limited | BSE | 2025-09-11 | 1496 | 1575 | 1477.8 | 1554.3 |
|
|
-605 | MWRD | Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR | MI | 2025-09-11 | 133.31 | 133.67 | 132.97 | 133.67 |
|
|
-605 | PNBN | Bank Pan Indonesia Tbk | JK | 2025-09-11 | 1130 | 1140 | 1120 | 1130 |
|
|
-606 | 0012 | Henderson Land | HK | 2025-09-11 | 27.6 | 27.86 | 27.44 | 27.74 |
|
|
-606 | 603045 | Fuda Alloy Materials Co Ltd | SHG | 2025-09-11 | 19.5 | 19.89 | 19.22 | 19.79 |
|
|
-606 | BOMILL | BoMill AB | ST | 2025-09-11 | 0.5 | 0.55 | 0.5 | 0.55 |
|
|
-606 | WDESG | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF B USD | MI | 2025-09-11 | 203.79 | 204.16 | 203.43 | 204.16 |
|
|
-606 | AUCHAH | UBS ETF (CH) – Gold (CHF) hedged (CHF) A-dis | SW | 2025-09-11 | 122.56 | 122.66 | 121.86 | 122.52 |
|
|
-606 | 601777 | Lifan Industry Group Co Ltd | SHG | 2025-09-11 | 11.18 | 11.33 | 11.05 | 11.31 |
|
|
-606 | 688158 | UCloud Technology Co Ltd | SHG | 2025-09-11 | 25.46 | 25.89 | 24.86 | 25.88 |
|
|
-606 | BIM | BIMobject AB | ST | 2025-09-11 | 6 | 6.05 | 5.68 | 5.77 |
|
|
-606 | A1GN34 | Allegion plc | SA | 2025-09-05 | 382.75 | 382.75 | 382.75 | 382.75 |
|
|
-606 | NQUSB15102010 | Nasdaq US Benchmark Cable Television | INDX | 2025-09-11 | 1789.37 | 1794.34 | 1778.77 | 1790.26 |
|
|
-606 | HG | Copper | COMM | 2025-09-11 | 4.61 | 4.68 | 4.6 | 4.68 |
|
|
-606 | KAP | Kap Industrial Holdings Ltd | JSE | 2025-09-11 | 175 | 179 | 173 | 179 |
|
|
-606 | 593 | Banca Popolare di Sondrio SpA | DU | 2025-09-11 | 12.78 | 12.9 | 12.77 | 12.8 |
|
|
-606 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-09-11 | 42.98 | 43.35 | 42.9 | 43.27 |
|
|
-606 |