| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 80020 | SenseTime Group Inc. | HK | 2025-09-11 | 1.82 | 1.94 | 1.82 | 1.92 |
|
|
-606 | NNC | Nui Nho Stone JSC | VN | 2025-09-11 | 46000 | 49300 | 45200 | 49200 |
|
|
-607 | ZRO26997-USD | LayerZero | CC | 2025-09-11 | 2.02 | 2.03 | 2.02 | 2.03 |
|
|
-607 | NQUSB50201010 | Nasdaq US Benchmark Aerospace Price | INDX | 2025-09-11 | 4682.82 | 4728.66 | 4659.6 | 4672.83 |
|
|
-607 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-09-11 | 7000 | 7100 | 6975 | 7050 |
|
|
-607 | 3631 | Chernan Metal Industrial | TWO | 2025-09-11 | 19.45 | 21.25 | 18.8 | 20.4 |
|
|
-607 | P1DD34 | Pinduoduo Inc. | SA | 2025-09-11 | 67.95 | 68.37 | 67.47 | 67.5 |
|
|
-607 | 326 | China Star Entertainment Ltd. | HK | 2025-09-11 | 2.21 | 2.4 | 2.17 | 2.31 |
|
|
-607 | 0326 | China Star Entertainment Ltd | HK | 2025-09-11 | 2.21 | 2.4 | 2.17 | 2.31 |
|
|
-607 | 204620 | Global Tax Free Co. Ltd | KQ | 2025-09-11 | 5500 | 5960 | 5370 | 5830 |
|
|
-607 | SPIVEUKLA | Sparinvest Value Europa KL | CO | 2025-09-11 | 122.75 | 123.05 | 122.75 | 122.85 |
|
|
-607 | NCGB | NCC -B- | BE | 2025-09-11 | 20.48 | 20.64 | 20.28 | 20.64 |
|
|
-607 | 3866 | Bank of Qingdao Co Ltd | HK | 2025-09-11 | 4.35 | 4.45 | 4.35 | 4.44 |
|
|
-607 | ISB | Insimbi Refractory Alloy Supply | JSE | 2025-09-10 | 60 | 60 | 60 | 60 |
|
|
-607 | 600933 | IKD Co Ltd Class A | SHG | 2025-09-11 | 19.6 | 20.18 | 19.46 | 19.99 |
|
|
-607 | 002576 | Jiangsu Tongda Power Technology Co Ltd | SHE | 2025-09-11 | 18.5 | 18.92 | 18.32 | 18.9 |
|
|
-607 | 1762 | Wanka Online Inc | HK | 2025-09-11 | 1.15 | 1.16 | 1.06 | 1.07 |
|
|
-607 | 035000 | GIIR Inc. | KQ | 2025-09-11 | 9140 | 9140 | 8890 | 9030 |
|
|
-607 | BONAS | Bonasudden Holding AB | ST | 2025-09-10 | 135 | 135 | 135 | 135 |
|
|
-607 | 600801 | Huaxin Cement Co Ltd A | SHG | 2025-09-11 | 16.38 | 17.16 | 16.32 | 17.07 |
|
|
-607 |