| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002298 | Anhui Xinlong Electrical Co Ltd | SHE | 2025-09-11 | 9.57 | 9.84 | 9.38 | 9.82 |
|
|
-607 | ELTEL | Eltel AB | ST | 2025-09-11 | 9.2 | 9.3 | 9.06 | 9.1 |
|
|
-607 | GUJAPOLLO | Gujarat Apollo Industries Limited | NSE | 2025-09-11 | 484 | 487 | 475 | 477.05 |
|
|
-607 | 5386 | Albatron Technology Co Ltd | TWO | 2025-09-11 | 63.5 | 65.2 | 63 | 63.1 |
|
|
-607 | ARW | Arrow Electronics Inc | US | 2025-09-11 | 127.15 | 129.39 | 126.76 | 129.26 |
|
|
-607 | 0050 | Yuanta/P-shares Taiwan Top 50 | TW | 2025-09-11 | 55.55 | 55.9 | 55.25 | 55.45 |
|
|
-607 | GPL | Granprade | JSE | 2025-09-10 | 235 | 253 | 231 | 253 |
|
|
-607 | 42W | WEIR GROUP - Dusseldorf Stock Exchang | DU | 2025-09-11 | 29.46 | 29.7 | 29.4 | 29.7 |
|
|
-607 | 301230 | PharmaResources (Shanghai) Co. Ltd. A | SHE | 2025-09-11 | 36.6 | 37.06 | 34.12 | 36.91 |
|
|
-607 | GOL1L | GOL1L | MI | 2025-09-11 | 53.19 | 53.34 | 52.89 | 52.89 |
|
|
-607 | 421320 | ARIRANG Aero&UAM iSelect | KO | 2025-09-11 | 22925 | 23425 | 22925 | 23320 |
|
|
-608 | IVVB11 | iShares S&P 500 Fundo de Investimento - Investimento No Exterior | SA | 2025-09-11 | 397.24 | 399.13 | 396.01 | 399.1 |
|
|
-608 | 603215 | Zhejiang Biyi Electric Appliance Co. Ltd. | SHG | 2025-09-11 | 20.53 | 20.98 | 20.07 | 20.87 |
|
|
-608 | SOND6F | SOND6F | SA | 2025-09-11 | 52 | 52 | 52 | 52 |
|
|
-608 | BLAND-R | Bangkok Land Public Company Limited | BK | 2025-09-09 | 0.51 | 0.52 | 0.51 | 0.51 |
|
|
-608 | BAIEMOBA | BankInvest Hojrentelande | CO | 2025-09-11 | 56.2 | 56.2 | 56.02 | 56.04 |
|
|
-608 | EMSRI | Amundi Index MSCI Emerging Markets SRI UCITS | MI | 2025-09-11 | 58.1 | 58.1 | 58.1 | 58.1 |
|
|
-608 | 7NX | NEXON Co Ltd | MU | 2025-09-11 | 19.3 | 19.3 | 19 | 19 |
|
|
-608 | NELO | NEL Hydrogen ASA | ST | 2025-09-05 | 2.21 | 2.23 | 2.21 | 2.23 |
|
|
-608 | 1708 | Sesoda Corp | TW | 2025-09-11 | 30.95 | 30.95 | 30.35 | 30.4 |
|
|
-608 |