| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5789 | LBS Bina Group Bhd | KLSE | 2025-08-20 | 0.46 | 0.46 | 0.45 | 0.46 |
|
|
199 | 6203 | Khee San Bhd | KLSE | 2025-08-19 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
199 | 7169 | Dominant Enterprise Bhd | KLSE | 2025-08-20 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
199 | 7245 | WZ Satu Berhad | KLSE | 2025-08-20 | 0.8 | 0.82 | 0.8 | 0.8 |
|
|
199 | 7246 | Signature International Bhd | KLSE | 2025-08-20 | 1.34 | 1.35 | 1.34 | 1.35 |
|
|
199 | 8532 | Pertama Digital Berhad | KLSE | 2025-08-20 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
199 | 9008 | Omesti Bhd | KLSE | 2025-08-20 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
199 | 9385 | Lay Hong Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
199 | 9873 | Prestar Resources Bhd | KLSE | 2025-08-20 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
199 | TATN | Tatneft PAO | MCX | 2025-08-20 | 698.4 | 703.5 | 691.5 | 696.9 |
|
|
199 | 9583 | United Mining Industries Company | SR | 2025-08-20 | 48.54 | 50.3 | 47.52 | 49 |
|
|
199 | 0279 | Synergy House Berhad | KLSE | 2025-08-20 | 0.49 | 0.52 | 0.48 | 0.48 |
|
|
199 | 0301 | Zantat Holdings Berhad | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
199 | Z77 | Singapore Telecommunications Limited | SG | 2025-08-20 | 4.19 | 4.2 | 4.13 | 4.15 |
|
|
199 | 0289 | PLYTEC Holding Berhad | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
199 | G3B | Nikko AM Singapore STI ETF | SG | 2025-08-20 | 4.36 | 4.37 | 4.34 | 4.36 |
|
|
199 | 0072 | AT Systematization Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
199 | 0085 | Mlabs Systems Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
199 | 0119 | Appasia Bhd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
199 | 0148 | Sunzen Biotech Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
199 |