| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5031 | TIME Dotcom Bhd | KLSE | 2025-05-20 | 5.17 | 5.28 | 5.17 | 5.21 |
|
|
201 | 7178 | YSP Southeast Asia Holding Bhd | KLSE | 2025-05-20 | 2.33 | 2.33 | 2.3 | 2.32 |
|
|
201 | GAW | Games Workshop Group PLC | LSE | 2025-05-20 | 15690 | 15973.17 | 15630 | 15940 |
|
|
201 | SAGCV | Saga Furs Oyj C | HE | 2025-05-20 | 8.85 | 9.1 | 8.85 | 9 |
|
|
201 | ATTICA | Attica Holdings S.A | AT | 2025-05-20 | 2.15 | 2.15 | 2.09 | 2.12 |
|
|
201 | DB1 | Deutsche Börse AG | BE | 2025-05-20 | 284.5 | 287.2 | 284.5 | 286.4 |
|
|
201 | GEBKA | General Commercial & Industrial S.A | AT | 2025-05-20 | 1.43 | 1.45 | 1.42 | 1.44 |
|
|
200 | 5283 | Eco World International Bhd | KLSE | 2025-05-20 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
200 | ETFPLT | AfricaPlatinum ETF | JSE | 2025-05-20 | 17752 | 18045 | 17390 | 17906 |
|
|
200 | 2755 | FCW Holdings Bhd | KLSE | 2025-05-13 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
200 | ZARIDR | ZAR/IDR | FOREX | 2025-05-21 | 915.38 | 916.91 | 915.3 | 916.91 |
|
|
200 | JDWS | JDW Sugar Mills Ltd | KAR | 2025-05-20 | 989 | 989 | 856 | 934.28 |
|
|
200 | MTLC | MTL Cannabis Corp. | CN | 2025-05-20 | 0.32 | 0.35 | 0.32 | 0.35 |
|
|
200 | PKTM | PIERER Mobility AG | VI | 2025-05-20 | 23 | 23.7 | 20.8 | 21.45 |
|
|
200 | BESS | Batulicin Nusantara Maritim Tbk PT | JK | 2025-05-20 | 1520 | 1520 | 1460 | 1465 |
|
|
200 | ATD | Allegheny Technologies Incorporated | HA | 2025-05-20 | 66.82 | 66.82 | 66.56 | 66.56 |
|
|
200 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | LSE | 2025-05-20 | 39031 | 39211 | 38976 | 39077 |
|
|
200 | MCX | Multi Commodity Exchange of India Limited | NSE | 2025-05-20 | 6534.5 | 6541 | 6310.5 | 6334.5 |
|
|
200 | ESL | EssilorLuxottica Société anonyme | DU | 2025-05-20 | 262.2 | 262.2 | 260.9 | 261.6 |
|
|
200 | DIE | D'Ieteren Group SA | BR | 2025-05-20 | 183.6 | 184.5 | 182.6 | 183.8 |
|
|
200 |