| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AL | Air Lease Corporation | US | 2025-09-11 | 63.57 | 63.66 | 63.49 | 63.57 |
|
|
-608 | NVT | nVent Electric PLC | US | 2025-09-11 | 95.26 | 96.56 | 95.01 | 95.71 |
|
|
-608 | INIOPS | Investin Optimal Stabil Fund | CO | 2025-09-08 | 151.62 | 151.62 | 151.62 | 151.62 |
|
|
-609 | ABMM | Abm Investama Tbk | JK | 2025-09-11 | 2890 | 2920 | 2880 | 2900 |
|
|
-609 | APF | Accelerate Property Fund Ltd | JSE | 2025-09-11 | 39 | 42 | 37 | 42 |
|
|
-609 | 000950 | Chonbang | KO | 2025-09-11 | 33650 | 33650 | 32600 | 33400 |
|
|
-609 | CJ6 | CAMECO | BE | 2025-09-11 | 67.61 | 67.61 | 67.61 | 67.61 |
|
|
-609 | 3038 | Emerging Display Technologies Corp | TW | 2025-09-11 | 21.8 | 21.8 | 20.85 | 20.85 |
|
|
-609 | 6305 | Hitachi Construction Machinery Co | TSE | 2025-09-11 | 4882 | 4925 | 4852 | 4895 |
|
|
-609 | GDXJ | VanEck Junior Gold Miners UCITS ETF CHF | SW | 2025-09-11 | 65.21 | 65.21 | 63.38 | 64.22 |
|
|
-609 | 605296 | Yunnan Shennong Agricultural Industry Group Co Ltd | SHG | 2025-09-11 | 32.41 | 34.66 | 32.33 | 33.51 |
|
|
-609 | 3438 | Advanced Analog Technology | TWO | 2025-09-11 | 42.85 | 43.15 | 41.15 | 41.3 |
|
|
-609 | CTV26-NYB | Cotton Oct 26 | COMM | 2025-08-29 | 69.38 | 69.45 | 69.38 | 69.45 |
|
|
-609 | SWD | SHOWA DENKO | MU | 2025-09-11 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-609 | EM1015 | Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | MI | 2025-09-11 | 200.33 | 200.73 | 199.7 | 200.62 |
|
|
-609 | AX | Axos Financial Inc | US | 2025-09-11 | 91.8 | 92.49 | 91.23 | 92.25 |
|
|
-609 | ASC | Ascendis Health Ltd | JSE | 2025-09-11 | 82 | 82 | 82 | 82 |
|
|
-609 | XCS2 | db x-trackers II Australia SSA Bonds UCITS 1C | LSE | 2025-09-11 | 11894 | 12006 | 11861.91 | 12006 |
|
|
-609 | XEB | SOJITZ - Dusseldorf Stock Exchang | DU | 2025-09-11 | 22.4 | 22.8 | 22.4 | 22.8 |
|
|
-609 | BOY | BBVA - Dusseldorf Stock Exchang | DU | 2025-09-11 | 16.1 | 16.2 | 16.05 | 16.2 |
|
|
-610 |