| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KWS | KWS SAAT SE & Co. KGaA | MU | 2025-09-11 | 64.7 | 64.7 | 64.7 | 64.7 |
|
|
-610 | D2V | PARKEN SPORT & ENT | MU | 2025-09-11 | 25.3 | 25.3 | 24.7 | 24.7 |
|
|
-610 | 2246 | Gogox Holdings Limited | HK | 2025-09-11 | 3.81 | 3.81 | 3.7 | 3.76 |
|
|
-610 | 122090 | Hanwha ARIRANG KOSPI50 ETF(Equity) | KO | 2025-09-11 | 31045 | 31045 | 30700 | 30850 |
|
|
-610 | F702 | Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermoegensstrategie) | XETRA | 2025-09-11 | 136.02 | 136.74 | 136.02 | 136.74 |
|
|
-610 | 6227 | AIMECHATEC Ltd. | TSE | 2025-09-11 | 4500 | 4570 | 4430 | 4435 |
|
|
-610 | AGTIRA-B | Agtira AB | ST | 2025-09-11 | 3.12 | 3.13 | 3 | 3.01 |
|
|
-610 | 4166 | Orient Pharma Co. Ltd. | TWO | 2025-09-11 | 26.4 | 26.4 | 25.5 | 25.5 |
|
|
-610 | AWC-R | ASSET WORLD CORP PCL-NVDR | BK | 2025-09-09 | 2.4 | 2.42 | 2.34 | 2.38 |
|
|
-610 | MPARK | MLP Saglik Hizmetleri AS | IS | 2025-09-11 | 347.25 | 352 | 343.75 | 346 |
|
|
-610 | 4190 | Jourdeness Group Ltd | TW | 2025-09-11 | 33.65 | 33.95 | 33.65 | 33.7 |
|
|
-610 | 600366 | Ningbo Yunsheng Co Ltd | SHG | 2025-09-11 | 14.62 | 15.07 | 14.45 | 15.05 |
|
|
-610 | 600703 | Sanan Optoelectronics Co Ltd | SHG | 2025-09-11 | 14.7 | 15.21 | 14.55 | 15.19 |
|
|
-610 | 487240 | 487240 | KO | 2025-09-11 | 17655 | 17685 | 17360 | 17665 |
|
|
-610 | ZQF26-CBT | Thirty-Day Fed Fund Futures,Jan | COMM | 2025-09-11 | 96.41 | 96.41 | 96.41 | 96.41 |
|
|
-610 | NQUSB502060 | Nasdaq US Benchmark Industrial Trans | INDX | 2025-09-11 | 3221.71 | 3272.21 | 3211.68 | 3270.41 |
|
|
-611 | IWARE-SM | IWARE-SM | NSE | 2025-08-21 | 130 | 134 | 126.1 | 133.7 |
|
|
-611 | NYY | NYSE TMT Index | INDX | 2025-08-22 | 13386.57 | 13567.64 | 13386.57 | 13493 |
|
|
-611 | 2156 | C&D Property Management Group Co Ltd | HK | 2025-09-11 | 3.15 | 3.22 | 3.15 | 3.2 |
|
|
-611 | HDW-B | Hitech & Development Wireless Sweden Holding AB (publ) | ST | 2025-09-09 | 0.49 | 0.52 | 0.47 | 0.49 |
|
|
-611 |