| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VO2 | Vo2 Cap Holding AB | ST | 2025-09-10 | 2.1 | 2.12 | 2.1 | 2.11 |
|
|
-611 | FGEN | FibroGen Inc | MX | 2025-09-05 | 211.08 | 220.01 | 211.08 | 220.01 |
|
|
-611 | ABEC | Alphabet Inc | F | 2025-09-11 | 204.85 | 205.45 | 202.8 | 204.9 |
|
|
-611 | 030190 | NICE Information Service Co. Ltd | KQ | 2025-09-11 | 15650 | 15750 | 15440 | 15510 |
|
|
-611 | 8037 | China Biotech Services Holdings Ltd | HK | 2025-09-11 | 1 | 1.1 | 0.98 | 1.07 |
|
|
-611 | 0517 | COSCO SHIPPING International HONG KONG Co Ltd | HK | 2025-09-11 | 5.96 | 6.03 | 5.95 | 6 |
|
|
-611 | FUISP | Fundamental Invest Stock Pick | CO | 2025-09-11 | 182.5 | 183 | 182.5 | 183 |
|
|
-611 | GYLD-B | Gyldendal A/S | CO | 2025-09-11 | 330 | 334 | 330 | 334 |
|
|
-611 | HINDALCO | HINDALCO INDUSTRIES LTD. | BSE | 2025-09-11 | 742 | 747.75 | 738.3 | 742.45 |
|
|
-611 | STTP | Siantar Top Tbk | JK | 2025-09-11 | 10325 | 10350 | 10050 | 10150 |
|
|
-611 | 600107 | Hubei Mailyard Share Co Ltd | SHG | 2025-09-11 | 6.77 | 6.91 | 6.7 | 6.88 |
|
|
-611 | 5714 | DOWA Holdings Co. Ltd. | TSE | 2025-09-11 | 5400 | 5484 | 5380 | 5453 |
|
|
-611 | CEBR6 | Companhia Energética de Brasília - CEB | SA | 2025-09-11 | 24.81 | 25.27 | 23.5 | 24.7 |
|
|
-611 | PAEEM | Amundi ETF PEA MSCI Emerging Markets UCITS ETF | PA | 2025-09-11 | 26.96 | 27.05 | 26.81 | 27.05 |
|
|
-611 | FNM | Ferronordic AB (publ) | ST | 2025-09-11 | 46.7 | 47 | 45.65 | 46.1 |
|
|
-611 | 517 | COSCO SHIPPING INTERNATIONAL (HONG | HK | 2025-09-11 | 5.96 | 6.03 | 5.95 | 6 |
|
|
-611 | 868 | XINYI GLASS HLDS LTD | HK | 2025-09-11 | 8.55 | 8.86 | 8.38 | 8.77 |
|
|
-612 | ESGA | BMO MSCI Canada ESG Leaders Index ETF | TO | 2025-09-11 | 48.75 | 48.94 | 48.75 | 48.94 |
|
|
-612 | EURO | SPDR® MSCI EMU UCITS ETF | MI | 2025-09-11 | 87.08 | 87.2 | 86.98 | 87.2 |
|
|
-612 | 0868 | Xinyi Glass Holdings Ltd | HK | 2025-09-11 | 8.55 | 8.86 | 8.38 | 8.77 |
|
|
-612 |