| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1011 | China NT Pharma Group Co Ltd | HK | 2025-09-11 | 1.21 | 1.21 | 1.05 | 1.1 |
|
|
-612 | DKIGI | Danske Invest Global | CO | 2025-09-11 | 161.4 | 161.75 | 160.8 | 161.65 |
|
|
-612 | ALLUX | Installux | PA | 2025-09-11 | 306 | 306 | 306 | 306 |
|
|
-612 | NQUSB20102020 | Nasdaq US Benchmark Medical Services | INDX | 2025-09-11 | 1503.97 | 1545.16 | 1503.97 | 1540.05 |
|
|
-612 | 0868-OL | XINYI GLASS | HK | 2025-09-11 | 8.55 | 8.86 | 8.38 | 8.77 |
|
|
-612 | 411060 | ACE KRX Physical Gold | KO | 2025-09-11 | 23240 | 23480 | 23235 | 23340 |
|
|
-612 | MCHN | Invesco Markets II PLC - Invesco MSCI China All Shares Connect Ucits ETF | MI | 2025-09-11 | 27.55 | 27.55 | 27.43 | 27.55 |
|
|
-612 | 003036 | Zhejiang Taitan Co Ltd | SHE | 2025-09-11 | 18.85 | 18.88 | 17.67 | 18.24 |
|
|
-612 | 1464 | De Licacy Industrial Co Ltd | TW | 2025-09-11 | 10.85 | 10.9 | 10.7 | 10.7 |
|
|
-612 | FRE | Fresenius SE & Co. KGaA | XETRA | 2025-09-11 | 47.26 | 47.49 | 46.92 | 47.1 |
|
|
-612 | CGR | Calgro M3 Holdings Ltd | JSE | 2025-09-11 | 485 | 495 | 485 | 495 |
|
|
-613 | ENG | Energa S.A. | WAR | 2025-09-11 | 14.38 | 14.5 | 14.2 | 14.46 |
|
|
-613 | NBN | Bank NIFTY Futures | COMM | 2025-09-11 | 54723 | 54941.6 | 54708.6 | 54872.2 |
|
|
-613 | 301203 | Hangzhou Guotai Environmental Protection Technology Co. Ltd. A | SHE | 2025-09-11 | 37.19 | 37.51 | 36.36 | 36.75 |
|
|
-613 | 300673 | Petpal Pet Nutrition Technology Co Ltd | SHE | 2025-09-11 | 18.92 | 19.45 | 18.6 | 19.05 |
|
|
-613 | 460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | HK | 2025-09-11 | 1.65 | 1.71 | 1.57 | 1.67 |
|
|
-613 | 598 | SINOTRANS LTD H | HK | 2025-09-11 | 4.77 | 4.85 | 4.71 | 4.83 |
|
|
-613 | AGL | AGL Energy Ltd | AU | 2025-09-11 | 8.23 | 8.42 | 8.22 | 8.37 |
|
|
-613 | DKIMDA | Danske Invest Mix Defensiv - Akkumulerende | CO | 2025-09-08 | 142.61 | 142.61 | 142.61 | 142.61 |
|
|
-613 | 123410 | Korea Fuel-Tech Corporation | KQ | 2025-09-11 | 7080 | 7110 | 6860 | 7000 |
|
|
-613 |