| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AXXJ | S&P/ASX Financials ex REIT | INDX | 2025-09-12 | 10654.1 | 10762.3 | 10654.1 | 10762.3 |
|
|
-613 | 0460 | Sihuan Pharmaceutical Holdings Group Ltd | HK | 2025-09-11 | 1.65 | 1.71 | 1.57 | 1.67 |
|
|
-613 | 0598 | Sinotrans Ltd | HK | 2025-09-11 | 4.77 | 4.85 | 4.71 | 4.83 |
|
|
-613 | CPW | CHECK PNT SFTWARE - Dusseldorf Stock Exchang | DU | 2025-09-11 | 164.75 | 166.8 | 164.75 | 166.55 |
|
|
-613 | KLH | Københavns Lufthavne A/S | F | 2025-09-11 | 884 | 890 | 884 | 890 |
|
|
-613 | 0P00000F5G | Handelsbanken Hälsovård Tema (A1 SEK) | ST | 2025-09-11 | 391.51 | 391.51 | 391.51 | 391.51 |
|
|
-613 | CACSH | CAC 40 SHORT | PA | 2025-09-11 | 109.97 | 110.09 | 109.03 | 109.38 |
|
|
-613 | CPAY34 | CPAY34 | SA | 2025-09-05 | 465.06 | 465.06 | 465.06 | 465.06 |
|
|
-613 | APEI | American Public Education Inc | US | 2025-09-11 | 33.25 | 35.45 | 33.02 | 35.33 |
|
|
-613 | 4091 | Taiyo Nippon Sanso Corp | TSE | 2025-09-11 | 5642 | 5698 | 5608 | 5698 |
|
|
-613 | 2492 | Walsin Technology Corp | TW | 2025-09-11 | 81.5 | 81.5 | 80 | 80 |
|
|
-613 | 6807 | Fy Grp Ltd | TW | 2025-09-11 | 50.2 | 50.4 | 50 | 50.1 |
|
|
-613 | 464 | China Overseas Nuoxin International Holdings Ltd. | HK | 2025-09-11 | 0.94 | 0.98 | 0.88 | 0.88 |
|
|
-614 | 6221 | Genesis Technology | TWO | 2025-09-11 | 48.6 | 49 | 47.35 | 47.4 |
|
|
-614 | RMAU | The Royal Mint Physical Gold ETC Securities | MI | 2025-09-11 | 30.62 | 30.65 | 30.58 | 30.58 |
|
|
-614 | QLIFE | Qlife Holding AB | ST | 2025-09-11 | 3.15 | 3.27 | 3.1 | 3.19 |
|
|
-614 | SUMAS | Sumas Suni Tahta ve Mobilya Sanayi AS | IS | 2025-09-11 | 291 | 300 | 291 | 297.5 |
|
|
-614 | DBK | Deutsche Bank Aktiengesellschaft | DU | 2025-09-11 | 30.88 | 30.88 | 30.88 | 30.88 |
|
|
-614 | FRYA | SWEDBANK -A- - Dusseldorf Stock Exchang | DU | 2025-09-11 | 24.68 | 24.79 | 24.65 | 24.65 |
|
|
-614 | UN3 | UNITED NATURAL FDS - Dusseldorf Stock Exchang | DU | 2025-09-11 | 24.14 | 25.28 | 24.14 | 25.28 |
|
|
-614 |