| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEF | NESTE OIL | MU | 2025-09-11 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-614 | BKCH | Global X Blockchain UCITS ETF | MI | 2025-09-11 | 13.19 | 13.56 | 13.12 | 13.43 |
|
|
-614 | SEZI | Senzime AB | ST | 2025-09-11 | 6.75 | 6.8 | 6.28 | 6.51 |
|
|
-614 | 688169 | Beijing Roborock Technology Co Ltd | SHG | 2025-09-11 | 205.78 | 206.5 | 197.51 | 201.5 |
|
|
-614 | BCHI39 | Ishares Msci China Etf | SA | 2025-09-11 | 42.8 | 43.26 | 42.72 | 43.2 |
|
|
-614 | 6127 | Joinn Laboratories China Co Ltd | HK | 2025-09-11 | 20.58 | 20.94 | 19.6 | 20.5 |
|
|
-614 | 2282 | NH Foods Ltd | TSE | 2025-09-11 | 5863 | 5917 | 5818 | 5868 |
|
|
-614 | UIM7 | UBS ETF - MSCI World UCITS ETF (USD) A-dis | XETRA | 2025-09-11 | 362.48 | 363.6 | 362.24 | 363.6 |
|
|
-614 | 1527 | Basso Industry Corp | TW | 2025-09-11 | 32.7 | 32.95 | 32.6 | 32.95 |
|
|
-614 | 0464 | China Overseas Nuoxin International Holdings Ltd | HK | 2025-09-11 | 0.94 | 0.98 | 0.88 | 0.88 |
|
|
-614 | SPIUSGKL | Sparinvest US Growth | CO | 2025-09-11 | 201.5 | 201.8 | 200.8 | 200.9 |
|
|
-614 | MBAP | Mitrabara Adiperdana PT | JK | 2025-09-11 | 1590 | 1625 | 1590 | 1600 |
|
|
-614 | ETLX | L&G Gold Mining UCITS ETF | F | 2025-09-11 | 71.81 | 72.98 | 71.81 | 72.98 |
|
|
-614 | WTEC | SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF | MI | 2025-09-11 | 177.76 | 178.38 | 177.62 | 177.74 |
|
|
-614 | 4927 | Apex International Co Ltd | TW | 2025-09-11 | 26 | 26 | 25 | 25.05 |
|
|
-614 | 002642 | Ronglian Group Ltd | SHE | 2025-09-11 | 9.96 | 10.03 | 9.76 | 10.03 |
|
|
-614 | 300147 | Xiangxue Pharmaceutical | SHE | 2025-09-11 | 11.1 | 11.24 | 10.75 | 11.15 |
|
|
-614 | 600531 | Henan Yuguang Gold & Lead Co Ltd | SHG | 2025-09-11 | 10.23 | 10.57 | 10.06 | 10.48 |
|
|
-614 | 7327 | Daishi Hokuetsu Financial Group Inc | TSE | 2025-09-11 | 4145 | 4155 | 4095 | 4115 |
|
|
-615 | HXS | Global X S&P 500 Corporate Class ETF | TO | 2025-09-11 | 93.56 | 93.96 | 93.56 | 93.88 |
|
|
-615 |