| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRYL | Grays Leasing Ltd | KAR | 2025-09-11 | 36 | 36.42 | 34.22 | 36.42 |
|
|
-615 | 3111 | E Fund (HK) MSCI China A50 Connect ETF | HK | 2025-09-11 | 2.74 | 2.84 | 2.74 | 2.84 |
|
|
-615 | 688380 | Shenzhen China Micro Semicon Co. Ltd. A | SHG | 2025-09-11 | 30.9 | 32.85 | 30.55 | 32.75 |
|
|
-615 | 301321 | Highbroad Advanced Material (Hefei) Co. Ltd. A | SHE | 2025-09-11 | 17.3 | 17.78 | 17.15 | 17.78 |
|
|
-615 | 301387 | Shenzhen Bromake New Material Co. Ltd. A | SHE | 2025-09-11 | 40.91 | 42.39 | 40.77 | 42.15 |
|
|
-615 | MGT | Lyxor UCITS DJ Global Titans 50 | MI | 2025-09-11 | 88.65 | 88.95 | 88.46 | 88.69 |
|
|
-615 | BIJ | BIJOU BRIGITTE - Dusseldorf Stock Exchang | DU | 2025-09-11 | 38.7 | 39.3 | 38.7 | 39.1 |
|
|
-615 | BIMAS | BIM Birlesik Magazalar AS | IS | 2025-09-11 | 494 | 504 | 486.25 | 489 |
|
|
-615 | U10H | Lyxor iBoxx $ Treasuries 10+ DR UCITS Monthly Hedged D-EUR | MI | 2025-09-11 | 64.57 | 65.2 | 64.57 | 65.03 |
|
|
-615 | 300837 | Zhejiang Zhe Kuang Heavy Industry | SHE | 2025-09-11 | 25.42 | 25.85 | 25.32 | 25.76 |
|
|
-615 | RS2K | Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR | PA | 2025-09-11 | 303.85 | 307.08 | 302.49 | 306.79 |
|
|
-615 | MTF-F48 | Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Technology Currency-Hedged | TA | 2025-09-11 | 11140 | 11220 | 11140 | 11210 |
|
|
-615 | VICO | Vicore Pharma Holding AB (publ) | ST | 2025-09-11 | 11.4 | 11.42 | 10.98 | 11.06 |
|
|
-615 | GCOR | Gaming Corps AB | ST | 2025-09-11 | 1.1 | 1.1 | 1 | 1 |
|
|
-615 | LCEU | BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF | XETRA | 2025-09-11 | 261.45 | 261.7 | 261 | 261.65 |
|
|
-615 | TPC | TPC Consolidated Ltd | AU | 2025-09-11 | 6.3 | 6.3 | 6 | 6 |
|
|
-615 | ZQZ25-CBT | Thirty-Day Fed Fund Futures,Dec | COMM | 2025-09-11 | 96.31 | 96.31 | 96.31 | 96.31 |
|
|
-615 | KBT | Klabater S.A. | WAR | 2025-08-14 | 1.49 | 1.55 | 1.44 | 1.55 |
|
|
-615 | NQUSB351010 | Nasdaq US Benchmark Real Estate Inve | INDX | 2025-09-11 | 1756.72 | 1842.3 | 1756.72 | 1834.27 |
|
|
-616 | HSLG11 | Hsi Logistica Fundo De Investimento Imobiliario | SA | 2025-09-11 | 83.49 | 84.08 | 81.22 | 83 |
|
|
-616 |