| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIIFDA | Falcon Inv. Falcon DK Aktier | CO | 2025-09-11 | 202.2 | 202.9 | 202 | 202 |
|
|
-616 | BTC | Bitcoin Futures CME | COMM | 2025-09-11 | 114915 | 115880 | 114850 | 115820 |
|
|
-616 | 8941 | Grand Hall Enterprise Co Ltd | TWO | 2025-09-11 | 45.2 | 45.2 | 45 | 45 |
|
|
-616 | MBT | Micro Bitcoin Futures CME | COMM | 2025-09-11 | 114880 | 115895 | 114850 | 115780 |
|
|
-616 | 9696 | Tianqi Lithium Corporation | HK | 2025-09-11 | 40 | 40.4 | 39.5 | 40.14 |
|
|
-616 | 300410 | Guangdong Zhengye Technology Co Ltd | SHE | 2025-09-11 | 9.78 | 9.99 | 9.49 | 9.92 |
|
|
-616 | JINDALSTEL | Jindal Steel & Power Limited | NSE | 2025-09-11 | 1037 | 1044.7 | 1032.6 | 1040.4 |
|
|
-616 | GOVE11 | It Now IGCT Index Fund | SA | 2025-09-11 | 63.14 | 63.14 | 62.67 | 63.12 |
|
|
-616 | LUXOR-B | Investeringsselskabet Luxor A/S | CO | 2025-09-11 | 690 | 700 | 675 | 700 |
|
|
-616 | 3836 | China Harmony Auto Holding Ltd | HK | 2025-09-11 | 1.68 | 1.93 | 1.68 | 1.93 |
|
|
-616 | ADMF | Adira Dinamika Multi Finance | JK | 2025-09-11 | 8950 | 9000 | 8925 | 8950 |
|
|
-616 | DDN | Darden Restaurants Inc | BE | 2025-09-11 | 180.05 | 180.05 | 180.05 | 180.05 |
|
|
-616 | OFK | ORION -B- - Dusseldorf Stock Exchang | DU | 2025-09-11 | 66.05 | 66.05 | 66.05 | 66.05 |
|
|
-616 | F3A | FIRST SOLAR | MU | 2025-09-11 | 174.58 | 174.58 | 174.58 | 174.58 |
|
|
-616 | AZNN | AstraZeneca PLC | MX | 2025-09-11 | 1498.69 | 1498.69 | 1498.69 | 1498.69 |
|
|
-616 | 2012 | Chun Yu Works & Co Ltd | TW | 2025-09-11 | 17.45 | 17.6 | 17.45 | 17.45 |
|
|
-617 | 095270 | Wave Electronics Co. Ltd | KQ | 2025-09-11 | 5960 | 6190 | 5850 | 6000 |
|
|
-617 | 1527 | Zhejiang Tengy Envi Tech Co | HK | 2025-09-11 | 2.36 | 2.36 | 2.33 | 2.33 |
|
|
-617 | 80883 | CNOOC Limited | HK | 2025-09-11 | 18.05 | 18.05 | 17.89 | 17.89 |
|
|
-617 | HIMS | Hims Hers Health Inc | US | 2025-09-11 | 48.82 | 52.49 | 48.6 | 51.76 |
|
|
-617 |