| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| F6O1 | FLSmidth & Co. A/S | STU | 2025-09-11 | 58.05 | 59.45 | 58.05 | 58.95 |
|
|
-617 | 603662 | Keli Sensing Technology Ningbo Co Ltd | SHG | 2025-09-11 | 70 | 72.93 | 69.21 | 72.72 |
|
|
-617 | 300582 | Inventronics Hangzhou Inc | SHE | 2025-09-11 | 15.91 | 16.34 | 15.7 | 16.29 |
|
|
-617 | EKTA-B | Elekta AB (publ) | ST | 2025-09-12 | 49.62 | 50.85 | 48.76 | 50.75 |
|
|
-617 | STRS | Strauss Group | TA | 2025-09-11 | 9251 | 9251 | 9087 | 9087 |
|
|
-617 | 301108 | Tongling Jieya Biologic Technology Co. Ltd. | SHE | 2025-09-11 | 32.71 | 33.3 | 31.3 | 32.55 |
|
|
-617 | FNBWGB | FNB World Government Bond ETF | JSE | 2025-09-11 | 707 | 717 | 706 | 710 |
|
|
-617 | 1782 | Vixtel Technologies Holdings Ltd | HK | 2025-09-11 | 3.95 | 4.1 | 3.86 | 3.98 |
|
|
-617 | FASTAT | Fastator AB | ST | 2025-09-11 | 0.8 | 0.83 | 0.74 | 0.79 |
|
|
-617 | SLL | Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | HM | 2025-09-11 | 26.25 | 26.25 | 26.1 | 26.1 |
|
|
-617 | WOW | Woolworths Group Ltd | AU | 2025-09-11 | 27.92 | 28.06 | 27.77 | 27.9 |
|
|
-617 | 002902 | Dongguan Mentech Optical & Magnetic Co Ltd | SHE | 2025-09-11 | 22.42 | 24.04 | 22.28 | 23.7 |
|
|
-617 | 300745 | Shinry Technologies Co Ltd Class A | SHE | 2025-09-11 | 21.26 | 21.42 | 20.7 | 21.42 |
|
|
-618 | 3532 | Formosa Sumco Technology Corp | TW | 2025-09-11 | 84.4 | 84.4 | 81 | 81.1 |
|
|
-618 | 1847 | Ichiken | TSE | 2025-09-11 | 3740 | 3750 | 3700 | 3720 |
|
|
-618 | 600761 | Anhui Heli Co Ltd | SHG | 2025-09-11 | 20.57 | 20.99 | 20.33 | 20.95 |
|
|
-618 | BAVA | Bavarian Nordic | CO | 2025-09-11 | 235.3 | 235.9 | 234.6 | 234.6 |
|
|
-618 | SPVIHRKL | Sparinvest INDEX Høj Risiko KL | CO | 2025-09-10 | 130.05 | 130.05 | 129.95 | 130 |
|
|
-618 | CARA | Carasent ASA | ST | 2025-09-11 | 27.05 | 27.2 | 26.65 | 26.65 |
|
|
-618 | TLM | Telemasters Holdings Ltd | JSE | 2025-09-09 | 95 | 95 | 95 | 95 |
|
|
-618 |