| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XIC | iShares Core S&P/TSX Capped Composite | TO | 2025-09-11 | 46.79 | 47.09 | 46.75 | 47.08 |
|
|
-618 | 6641 | GSD Technologies Co. Ltd | TW | 2025-09-11 | 21 | 21 | 20.65 | 21 |
|
|
-618 | 6671 | San Neng Group Holdings Co Ltd | TW | 2025-09-11 | 37.4 | 37.4 | 36.2 | 36.4 |
|
|
-618 | 8104 | RiTdisplay Corp | TW | 2025-09-11 | 39.75 | 40.55 | 39.05 | 39.1 |
|
|
-618 | 0P0000IR2N | Discovery Balanced Fund | JSE | 2025-09-11 | 3.37 | 3.37 | 3.37 | 3.37 |
|
|
-618 | DJUSRA | Dow Jones Apparel Retailers | INDX | 2025-09-11 | 1852.45 | 1862.13 | 1845.39 | 1858.44 |
|
|
-618 | 9814 | Samsung NYSE FANG+ ETF | HK | 2025-09-11 | 5.76 | 5.76 | 5.76 | 5.76 |
|
|
-618 | 036420 | ContentreeJoongAng corp. | KQ | 2025-09-11 | 11000 | 11390 | 10930 | 11290 |
|
|
-618 | SP500-25 | S&P 500 Consumer Discretionary (Sector) | INDX | 2025-09-11 | 1878.91 | 1905.66 | 1874.49 | 1903.18 |
|
|
-618 | BO5 | Boyd Gaming Corporation | MU | 2025-09-11 | 73.5 | 73.5 | 73.5 | 73.5 |
|
|
-618 | NAIG-B | Nordic Asia Investment Group 1987 AB Series B | ST | 2025-09-11 | 1.03 | 1.04 | 1.02 | 1.02 |
|
|
-618 | 688526 | Wuhan Keqian Biology Co Ltd | SHG | 2025-09-11 | 18.04 | 18.52 | 17.93 | 18.5 |
|
|
-618 | 3483 | Forcecon Technology Co Ltd | TWO | 2025-09-11 | 116.5 | 118.5 | 114 | 115 |
|
|
-619 | 1675 | AsiaInfo Technologies Ltd | HK | 2025-09-11 | 11.2 | 11.2 | 10.36 | 10.69 |
|
|
-619 | 1979 | Ten Pao Group Holdings Ltd | HK | 2025-09-11 | 2.34 | 2.38 | 2.32 | 2.33 |
|
|
-619 | 2722 | Chongqing Machinery & Electric Co Ltd | HK | 2025-09-11 | 1.87 | 2.04 | 1.83 | 2.01 |
|
|
-619 | AYCES | Altin Yunus Cesme Turistik Tesisler AS | IS | 2025-09-11 | 480.25 | 484.5 | 456.25 | 456.25 |
|
|
-619 | 000325 | Noroo Holdings Co Ltd | KO | 2025-09-11 | 34800 | 35500 | 34250 | 34700 |
|
|
-619 | 603196 | Ribo Fashion Group Co Ltd | SHG | 2025-09-11 | 20.51 | 20.75 | 19.9 | 20.72 |
|
|
-619 | 3021 | Welltend Technology Corp | TW | 2025-09-11 | 18.15 | 18.15 | 17.6 | 17.7 |
|
|
-619 |